Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.290 8.310 8.090 8.220 657,477 -0.10(-1.20%)
Dec 29, 2022 8.400 8.430 8.235 8.320 1,335,112 -0.03(-0.36%)
Dec 28, 2022 8.560 8.680 8.070 8.350 630,178 -0.24(-2.79%)
Dec 27, 2022 8.840 8.950 8.500 8.590 485,271 -0.30(-3.37%)
Dec 23, 2022 8.990 9.010 8.800 8.890 264,650 +0.00(+0.00%)
Dec 22, 2022 8.690 8.935 8.640 8.890 421,847 +0.17(+1.95%)
Dec 21, 2022 8.690 8.910 8.630 8.720 623,113 +0.06(+0.69%)
Dec 20, 2022 8.840 9.010 8.620 8.660 661,380 -0.23(-2.59%)
Dec 19, 2022 9.370 9.440 8.850 8.890 404,676 -0.48(-5.12%)
Dec 16, 2022 9.530 9.530 9.020 9.370 755,922 -0.27(-2.80%)
Dec 15, 2022 9.610 9.820 9.325 9.640 444,463 -0.11(-1.13%)
Dec 14, 2022 9.840 9.955 9.640 9.750 256,599 -0.08(-0.81%)
Dec 13, 2022 10.30 10.30 9.720 9.830 151,825 -0.13(-1.31%)
Dec 12, 2022 9.850 10.03 9.770 9.960 318,116 +0.13(+1.32%)
Dec 09, 2022 9.900 10.15 9.790 9.830 344,957 -0.10(-1.01%)
Dec 08, 2022 9.770 9.950 9.680 9.930 264,302 +0.22(+2.27%)
Dec 07, 2022 9.680 9.830 9.645 9.710 332,800 +0.03(+0.31%)
Dec 06, 2022 10.02 10.11 9.645 9.680 336,825 -0.34(-3.39%)
Dec 05, 2022 10.17 10.35 9.950 10.02 552,110 -0.18(-1.76%)
Dec 02, 2022 9.740 10.29 9.570 10.20 426,966 +0.39(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.