Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.060 3.210 3.050 3.150 2,226,900 +0.10(+3.28%)
Nov 27, 2020 2.970 3.060 2.920 3.050 816,800 +0.10(+3.39%)
Nov 25, 2020 2.910 2.975 2.860 2.950 1,161,900 +0.00(+0.00%)
Nov 24, 2020 3.000 3.170 2.800 2.950 2,681,071 -0.07(-2.32%)
Nov 23, 2020 3.160 3.240 3.000 3.020 2,609,766 -0.19(-5.92%)
Nov 20, 2020 3.220 3.280 3.070 3.210 2,889,700 +0.03(+0.94%)
Nov 19, 2020 3.060 3.290 2.970 3.180 7,230,296 +0.10(+3.25%)
Nov 18, 2020 2.570 3.350 2.460 3.080 24,925,864 +0.69(+28.87%)
Nov 17, 2020 2.420 2.440 2.390 2.390 513,287 -0.02(-0.83%)
Nov 16, 2020 2.440 2.450 2.380 2.410 482,953 -0.01(-0.41%)
Nov 13, 2020 2.420 2.480 2.410 2.420 413,600 -0.03(-1.22%)
Nov 12, 2020 2.490 2.590 2.430 2.450 831,274 -0.02(-0.81%)
Nov 11, 2020 2.470 2.490 2.400 2.470 555,570 +0.00(+0.00%)
Nov 10, 2020 2.420 2.490 2.380 2.470 829,095 +0.08(+3.35%)
Nov 09, 2020 2.420 2.420 2.360 2.390 603,826 +0.02(+0.84%)
Nov 06, 2020 2.500 2.500 2.345 2.370 609,400 -0.14(-5.58%)
Nov 05, 2020 2.380 2.520 2.340 2.510 964,843 +0.18(+7.73%)
Nov 04, 2020 2.390 2.450 2.330 2.330 388,792 -0.04(-1.69%)
Nov 03, 2020 2.340 2.400 2.320 2.370 291,239 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.