Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 14.74 0 +0.00(+0.00%)
Jun 27, 2023 14.74 14.75 14.74 14.74 437,393 -0.01(-0.07%)
Jun 26, 2023 14.73 14.76 14.73 14.75 3,403,682 +0.02(+0.14%)
Jun 23, 2023 14.75 14.75 14.73 14.73 852,482 -0.01(-0.07%)
Jun 22, 2023 14.71 14.75 14.71 14.74 1,634,513 +0.02(+0.14%)
Jun 21, 2023 14.72 14.73 14.70 14.72 4,900,151 +0.00(+0.00%)
Jun 20, 2023 14.71 14.73 14.71 14.72 2,605,812 -0.01(-0.07%)
Jun 16, 2023 14.61 14.74 14.56 14.73 13,709,584 +0.17(+1.17%)
Jun 15, 2023 14.55 14.57 14.39 14.56 13,565,755 +0.07(+0.48%)
May 08, 2023 14.50 14.50 14.47 14.49 2,101,054 +0.00(+0.00%)
May 05, 2023 14.51 14.53 14.48 14.49 1,557,489 -0.02(-0.14%)
May 04, 2023 14.50 14.52 14.48 14.51 1,986,385 +0.01(+0.07%)
May 03, 2023 14.48 14.52 14.48 14.50 2,606,576 +0.00(+0.00%)
May 02, 2023 14.49 14.51 14.47 14.50 1,554,205 -0.01(-0.07%)
May 01, 2023 14.47 14.51 14.47 14.51 2,187,807 +0.02(+0.14%)
Apr 28, 2023 14.47 14.51 14.47 14.49 2,928,776 +0.01(+0.07%)
Apr 27, 2023 14.47 14.50 14.46 14.48 4,788,869 +0.00(+0.00%)
Apr 26, 2023 14.46 14.51 14.46 14.48 2,919,456 +0.01(+0.07%)
Apr 25, 2023 14.43 14.51 14.43 14.47 9,749,504 +0.04(+0.28%)
Apr 24, 2023 14.44 14.50 14.41 14.43 7,901,457 +0.00(+0.00%)
Apr 21, 2023 14.48 14.53 14.42 14.43 8,326,933 -0.06(-0.41%)
Apr 20, 2023 14.43 14.50 14.42 14.49 7,793,375 +0.05(+0.35%)
Apr 19, 2023 14.42 14.46 14.38 14.44 23,969,428 +0.00(+0.00%)
Apr 18, 2023 14.41 14.50 14.38 14.44 151,796,576 +7.18(+98.90%)
Apr 17, 2023 7.050 7.280 7.000 7.260 389,029 +0.20(+2.83%)
Apr 14, 2023 7.110 7.220 6.900 7.060 511,427 -0.13(-1.81%)
Apr 13, 2023 6.960 7.190 6.940 7.190 163,400 +0.24(+3.45%)
Apr 12, 2023 6.950 7.085 6.840 6.950 545,887 +0.00(+0.00%)
Apr 11, 2023 6.850 6.990 6.750 6.950 611,174 +0.09(+1.31%)
Apr 10, 2023 6.820 6.990 6.660 6.860 655,753 +0.06(+0.88%)
Apr 06, 2023 6.420 6.935 6.420 6.800 940,757 +0.33(+5.10%)
Apr 05, 2023 6.940 6.990 6.380 6.470 781,401 -0.41(-5.96%)
Apr 04, 2023 6.960 7.140 6.880 6.880 720,037 -0.06(-0.86%)
Apr 03, 2023 7.170 7.270 6.890 6.940 890,682 -0.26(-3.61%)
Mar 31, 2023 7.330 7.440 7.090 7.200 848,670 -0.10(-1.37%)
Mar 30, 2023 7.290 7.500 7.160 7.300 511,115 +0.05(+0.69%)
Mar 29, 2023 7.180 7.370 6.990 7.250 731,436 +0.11(+1.54%)
Mar 28, 2023 7.170 7.300 7.050 7.140 592,106 -0.03(-0.42%)
Mar 27, 2023 7.540 7.540 7.160 7.170 793,182 -0.37(-4.91%)
Mar 24, 2023 7.510 7.620 7.430 7.540 540,634 -0.03(-0.40%)
Mar 23, 2023 7.860 7.860 7.370 7.570 582,757 -0.20(-2.57%)
Mar 22, 2023 7.800 8.210 7.620 7.770 1,344,121 +0.05(+0.65%)
Mar 21, 2023 7.630 7.790 7.500 7.720 1,346,282 +0.11(+1.45%)
Mar 20, 2023 7.560 7.630 7.390 7.610 1,080,442 +0.09(+1.20%)
Mar 17, 2023 7.550 7.575 7.192 7.520 741,919 +0.02(+0.27%)
Mar 16, 2023 7.520 7.700 7.400 7.500 614,142 -0.09(-1.19%)
Mar 15, 2023 7.520 7.640 7.450 7.590 653,420 -0.01(-0.13%)
Mar 14, 2023 7.600 7.700 7.360 7.600 1,133,387 +0.09(+1.20%)
Mar 13, 2023 7.520 7.690 7.310 7.510 956,918 -0.09(-1.18%)
Mar 10, 2023 7.580 7.760 7.420 7.600 838,825 +0.00(+0.00%)
Mar 09, 2023 7.690 7.730 7.530 7.600 545,379 -0.03(-0.39%)
Mar 08, 2023 7.920 7.960 7.560 7.630 469,727 -0.30(-3.78%)
Mar 07, 2023 7.580 8.000 7.520 7.930 505,680 +0.38(+5.03%)
Mar 06, 2023 7.730 7.730 7.500 7.550 173,289 -0.13(-1.69%)
Mar 03, 2023 7.570 7.725 7.570 7.680 123,182 +0.13(+1.72%)
Mar 02, 2023 7.730 7.760 7.530 7.550 299,042 -0.22(-2.83%)
Mar 01, 2023 7.720 7.800 7.620 7.770 456,588 +0.07(+0.91%)
Feb 28, 2023 7.500 7.725 7.490 7.700 385,673 +0.15(+1.99%)
Feb 27, 2023 7.430 7.580 7.420 7.550 466,504 +0.09(+1.21%)
Feb 24, 2023 7.500 7.620 7.332 7.460 496,130 -0.09(-1.19%)
Feb 23, 2023 7.580 7.715 7.495 7.550 434,771 +0.03(+0.40%)
Feb 22, 2023 7.510 7.750 7.450 7.520 307,932 -0.04(-0.53%)
Feb 21, 2023 7.810 7.820 7.520 7.560 447,002 -0.27(-3.45%)
Feb 17, 2023 7.680 7.850 7.610 7.830 144,070 +0.08(+1.03%)
Feb 16, 2023 7.850 7.875 7.650 7.750 624,206 -0.07(-0.90%)
Feb 15, 2023 7.750 7.975 7.700 7.820 770,847 +0.03(+0.39%)
Feb 14, 2023 8.010 8.080 7.750 7.790 1,034,793 -0.23(-2.87%)
Feb 13, 2023 8.290 8.410 8.000 8.020 466,866 -0.25(-3.02%)
Feb 10, 2023 8.210 8.330 7.940 8.270 422,165 +0.06(+0.73%)
Feb 09, 2023 8.260 8.270 7.990 8.210 588,399 +0.00(+0.00%)
Feb 08, 2023 8.220 8.260 7.995 8.210 508,062 -0.02(-0.24%)
Feb 07, 2023 7.790 8.255 7.790 8.230 449,950 +0.42(+5.38%)
Feb 06, 2023 8.020 8.110 7.710 7.810 565,939 -0.30(-3.70%)
Feb 03, 2023 7.760 8.220 7.750 8.110 900,868 +0.29(+3.71%)
Feb 02, 2023 8.010 8.290 7.390 7.820 2,863,278 -0.18(-2.25%)
Feb 01, 2023 7.820 8.080 7.820 8.000 573,732 +0.14(+1.78%)
Jan 31, 2023 7.980 8.070 7.820 7.860 583,102 -0.10(-1.26%)
Jan 30, 2023 8.030 8.140 7.750 7.960 1,095,789 -0.14(-1.73%)
Jan 27, 2023 8.000 8.200 7.950 8.100 294,322 +0.02(+0.25%)
Jan 26, 2023 8.050 8.157 8.010 8.080 357,685 +0.06(+0.75%)
Jan 25, 2023 7.980 8.035 7.830 8.020 221,913 +0.01(+0.12%)
Jan 24, 2023 7.930 8.150 7.890 8.010 566,434 +0.06(+0.75%)
Jan 23, 2023 7.930 8.100 7.810 7.950 343,423 +0.05(+0.63%)
Jan 20, 2023 7.510 7.910 7.450 7.900 508,753 +0.41(+5.40%)
Jan 19, 2023 7.550 7.620 7.480 7.495 739,942 -0.06(-0.86%)
Jan 18, 2023 7.920 8.000 7.555 7.560 610,708 -0.37(-4.67%)
Jan 17, 2023 8.070 8.070 7.880 7.930 313,318 -0.09(-1.12%)
Jan 13, 2023 7.750 8.040 7.725 8.020 520,138 +0.21(+2.69%)
Jan 12, 2023 7.330 7.970 7.310 7.810 917,126 +0.47(+6.40%)
Jan 11, 2023 7.390 7.660 7.310 7.340 993,658 -0.08(-1.08%)
Jan 10, 2023 7.560 7.860 7.300 7.420 873,874 -0.14(-1.85%)
Jan 09, 2023 8.060 8.170 7.560 7.560 854,457 -0.52(-6.44%)
Jan 06, 2023 8.350 8.460 8.070 8.080 653,355 -0.17(-2.06%)
Jan 05, 2023 8.450 8.460 8.250 8.250 551,291 -0.28(-3.28%)
Jan 04, 2023 8.570 8.780 8.490 8.530 461,339 +0.01(+0.12%)
Jan 03, 2023 8.210 8.600 8.060 8.520 1,148,497 +0.30(+3.65%)
Dec 30, 2022 8.290 8.310 8.090 8.220 657,477 -0.10(-1.20%)
Dec 29, 2022 8.400 8.430 8.235 8.320 1,335,112 -0.03(-0.36%)
Dec 28, 2022 8.560 8.680 8.070 8.350 630,178 -0.24(-2.79%)
Dec 27, 2022 8.840 8.950 8.500 8.590 485,271 -0.30(-3.37%)
Dec 23, 2022 8.990 9.010 8.800 8.890 264,650 +0.00(+0.00%)
Dec 22, 2022 8.690 8.935 8.640 8.890 421,847 +0.17(+1.95%)
Dec 21, 2022 8.690 8.910 8.630 8.720 623,113 +0.06(+0.69%)
Dec 20, 2022 8.840 9.010 8.620 8.660 661,380 -0.23(-2.59%)
Dec 19, 2022 9.370 9.440 8.850 8.890 404,676 -0.48(-5.12%)
Dec 16, 2022 9.530 9.530 8.970 9.370 755,922 -0.27(-2.80%)
Dec 15, 2022 9.610 9.820 9.325 9.640 444,463 -0.11(-1.13%)
Dec 14, 2022 9.840 9.955 9.640 9.750 256,599 -0.08(-0.81%)
Dec 13, 2022 10.30 10.30 9.720 9.830 151,825 -0.13(-1.31%)
Dec 12, 2022 9.850 10.03 9.770 9.960 318,116 +0.13(+1.32%)
Dec 09, 2022 9.900 10.15 9.790 9.830 344,957 -0.10(-1.01%)
Dec 08, 2022 9.770 9.950 9.680 9.930 264,302 +0.22(+2.27%)
Dec 07, 2022 9.680 9.830 9.645 9.710 332,800 +0.03(+0.31%)
Dec 06, 2022 10.02 10.11 9.645 9.680 336,825 -0.34(-3.39%)
Dec 05, 2022 10.17 10.35 9.950 10.02 552,110 -0.18(-1.76%)
Dec 02, 2022 9.740 10.29 9.570 10.20 426,966 +0.39(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.