Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.350 9.510 9.200 9.260 428,187 -0.11(-1.17%)
Oct 28, 2022 9.170 9.460 9.020 9.370 410,238 +0.21(+2.29%)
Oct 27, 2022 9.400 9.440 9.130 9.160 270,022 -0.14(-1.51%)
Oct 26, 2022 9.390 9.620 9.250 9.300 513,215 -0.09(-0.96%)
Oct 25, 2022 9.220 9.585 9.220 9.390 986,499 +0.19(+2.07%)
Oct 24, 2022 9.500 9.500 9.030 9.200 230,907 -0.26(-2.75%)
Oct 21, 2022 9.150 9.480 9.090 9.460 153,488 +0.28(+3.05%)
Oct 20, 2022 9.330 9.450 9.000 9.180 975,290 -0.18(-1.92%)
Oct 19, 2022 9.660 9.660 9.200 9.360 291,608 -0.32(-3.31%)
Oct 18, 2022 9.790 9.838 9.560 9.680 667,283 +0.03(+0.31%)
Oct 17, 2022 9.540 9.680 9.470 9.650 479,335 +0.23(+2.44%)
Oct 14, 2022 9.660 9.760 9.400 9.420 355,184 -0.17(-1.77%)
Oct 13, 2022 9.050 9.645 8.860 9.590 581,479 +0.29(+3.12%)
Oct 12, 2022 9.040 9.365 8.940 9.300 398,440 +0.25(+2.76%)
Oct 11, 2022 9.250 9.550 8.910 9.050 569,509 -0.20(-2.16%)
Oct 10, 2022 9.710 9.710 9.050 9.250 1,197,980 -0.47(-4.84%)
Oct 07, 2022 10.02 10.14 9.720 9.720 274,559 -0.43(-4.24%)
Oct 06, 2022 10.37 10.52 10.03 10.15 372,111 -0.25(-2.40%)
Oct 05, 2022 10.61 10.76 10.33 10.40 373,909 -0.36(-3.35%)
Oct 04, 2022 10.76 10.95 10.70 10.76 542,113 +0.23(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.