Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.980 8.070 7.820 7.860 583,102 -0.10(-1.26%)
Jan 30, 2023 8.030 8.140 7.750 7.960 1,095,789 -0.14(-1.73%)
Jan 27, 2023 8.000 8.200 7.950 8.100 294,322 +0.02(+0.25%)
Jan 26, 2023 8.050 8.157 8.010 8.080 357,685 +0.06(+0.75%)
Jan 25, 2023 7.980 8.035 7.830 8.020 221,913 +0.01(+0.12%)
Jan 24, 2023 7.930 8.150 7.890 8.010 566,434 +0.06(+0.75%)
Jan 23, 2023 7.930 8.100 7.810 7.950 343,423 +0.05(+0.63%)
Jan 20, 2023 7.510 7.910 7.450 7.900 508,753 +0.41(+5.40%)
Jan 19, 2023 7.550 7.620 7.480 7.495 739,942 -0.06(-0.86%)
Jan 18, 2023 7.920 8.000 7.555 7.560 610,708 -0.37(-4.67%)
Jan 17, 2023 8.070 8.070 7.880 7.930 313,318 -0.09(-1.12%)
Jan 13, 2023 7.750 8.040 7.725 8.020 520,138 +0.21(+2.69%)
Jan 12, 2023 7.330 7.970 7.310 7.810 917,126 +0.47(+6.40%)
Jan 11, 2023 7.390 7.660 7.310 7.340 993,658 -0.08(-1.08%)
Jan 10, 2023 7.560 7.860 7.300 7.420 873,874 -0.14(-1.85%)
Jan 09, 2023 8.060 8.170 7.560 7.560 854,457 -0.52(-6.44%)
Jan 06, 2023 8.350 8.460 8.070 8.080 653,355 -0.17(-2.06%)
Jan 05, 2023 8.450 8.460 8.250 8.250 551,291 -0.28(-3.28%)
Jan 04, 2023 8.570 8.780 8.490 8.530 461,339 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.