Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bleuacacia ltd - Warrants (NQ: BLEUW )

0.0097 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0099 0.0099 0.0097 0.0097 7,975 +0.01(+870.00%)
Nov 21, 2024 0.0010 0.0025 0.0010 0.0010 711,494 -0.00(-80.39%)
Nov 20, 2024 0.0050 0.0051 0.0050 0.0051 19,540 -0.00(-17.74%)
Nov 19, 2024 0.0050 0.0100 0.0046 0.0062 61,207 +0.00(+5.08%)
Nov 18, 2024 0.0100 0.0100 0.0051 0.0059 95,411 -0.00(-40.40%)
Nov 14, 2024 0.0099 0 -0.00(-1.00%)
Nov 13, 2024 0.0111 0.0111 0.0100 0.0100 1,500 +0.00(+47.06%)
Nov 12, 2024 0.0100 0.0100 0.0068 0.0068 12,588 +0.00(+11.48%)
Nov 11, 2024 0.0100 0.0100 0.0050 0.0061 65,995 -0.00(-20.78%)
Nov 08, 2024 0.0100 0.0100 0.0077 0.0077 17,377 -0.00(-23.00%)
Nov 07, 2024 0.0110 0.0110 0.0100 0.0100 1,808 +0.00(+0.00%)
Nov 06, 2024 0.0129 0.0129 0.0100 0.0100 2,117 -0.01(-44.13%)
Oct 31, 2024 0.0179 0 +0.01(+79.00%)
Oct 29, 2024 0.0100 0 +0.00(+4.17%)
Oct 28, 2024 0.0100 0.0100 0.0095 0.0096 2,600 -0.00(-4.00%)
Oct 18, 2024 0.0100 0 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-25.93%)
Oct 02, 2024 0.0135 0 -0.01(-50.55%)
Sep 30, 2024 0.0273 0 -0.00(-1.80%)
Sep 26, 2024 0.0278 0 +0.01(+28.11%)
Sep 25, 2024 0.0262 0.0347 0.0217 0.0217 6,335 +0.00(+7.43%)
Sep 24, 2024 0.0153 0.0250 0.0100 0.0202 84,330 +0.00(+7.45%)
Sep 23, 2024 0.0296 0.0317 0.0187 0.0188 15,719 -0.00(-6.00%)
Sep 20, 2024 0.0218 0.0218 0.0188 0.0200 7,353 +0.01(+45.99%)
Sep 19, 2024 0.0318 0.0338 0.0137 0.0137 8,265 -0.01(-41.20%)
Sep 18, 2024 0.0306 0.0340 0.0233 0.0233 6,865 -0.00(-4.12%)
Sep 17, 2024 0.0347 0.0347 0.0243 0.0243 1,522 +0.01(+35.00%)
Sep 16, 2024 0.0374 0.0374 0.0143 0.0180 27,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.