Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biofrontera Inc (NQ: BFRI )

1.055 -0.045 (-4.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.100 1.100 1.045 1.055 50,357 -0.05(-4.09%)
Jul 11, 2024 0.9500 1.100 0.9347 1.100 74,081 +0.12(+12.27%)
Jul 10, 2024 0.9300 0.9798 0.8810 0.9798 23,024 +0.09(+10.09%)
Jul 09, 2024 0.8600 0.9000 0.8400 0.8900 33,064 +0.03(+3.37%)
Jul 08, 2024 0.8400 0.8799 0.8300 0.8610 9,674 +0.04(+4.36%)
Jul 05, 2024 0.9200 0.9200 0.8250 0.8250 13,425 -0.01(-0.60%)
Jul 03, 2024 0.8890 0.9150 0.8225 0.8300 35,310 -0.01(-1.19%)
Jul 02, 2024 0.8690 0.8919 0.8400 0.8400 28,484 -0.05(-5.83%)
Jul 01, 2024 0.8980 0.9000 0.8683 0.8920 20,448 -0.01(-0.67%)
Jun 28, 2024 0.9300 0.9300 0.8900 0.8980 14,571 -0.00(-0.22%)
Jun 27, 2024 0.9400 0.9400 0.8600 0.9000 36,445 -0.01(-1.10%)
Jun 26, 2024 0.9800 0.9800 0.9000 0.9100 29,923 -0.04(-4.21%)
Jun 25, 2024 0.9000 0.9500 0.9000 0.9500 28,240 +0.05(+5.49%)
Jun 24, 2024 0.9400 0.9799 0.9000 0.9006 46,807 -0.05(-5.35%)
Jun 21, 2024 1.020 1.040 0.9515 0.9515 45,659 -0.08(-7.62%)
Jun 20, 2024 1.030 1.030 0.9600 1.030 10,758 +0.03(+3.00%)
Jun 18, 2024 1.030 1.050 0.9980 1.000 13,189 -0.03(-2.91%)
Jun 17, 2024 1.090 1.100 1.020 1.030 15,437 -0.05(-5.07%)
Jun 14, 2024 0.9800 1.100 0.9600 1.085 32,709 +0.09(+9.60%)
Jun 13, 2024 1.010 1.020 0.9400 0.9900 35,499 -0.04(-3.88%)
Jun 12, 2024 1.010 1.050 0.9402 1.030 15,999 +0.09(+9.56%)
Jun 11, 2024 0.9200 1.010 0.8700 0.9401 23,229 +0.00(+0.01%)
Jun 10, 2024 0.9900 1.010 0.9000 0.9400 41,598 -0.05(-5.05%)
Jun 07, 2024 1.040 1.040 0.9709 0.9900 21,741 -0.03(-2.94%)
Jun 06, 2024 1.000 1.020 0.9700 1.020 36,776 +0.02(+1.49%)
Jun 05, 2024 1.030 1.070 1.000 1.005 23,446 -0.04(-3.37%)
Jun 04, 2024 1.028 1.060 1.001 1.040 21,670 +0.01(+0.97%)
Jun 03, 2024 1.060 1.080 1.030 1.030 6,338 +0.00(+0.00%)
May 31, 2024 1.000 1.075 1.000 1.030 28,709 +0.02(+1.98%)
May 30, 2024 1.070 1.070 1.000 1.010 15,559 -0.08(-7.34%)
May 29, 2024 1.150 1.150 1.049 1.090 6,611 +0.04(+3.82%)
May 28, 2024 1.040 1.159 0.9900 1.050 33,753 -0.00(-0.01%)
May 24, 2024 1.070 1.070 1.000 1.050 27,203 -0.01(-0.94%)
May 23, 2024 1.120 1.135 1.030 1.060 81,006 -0.08(-7.02%)
May 22, 2024 1.120 1.170 1.100 1.140 62,296 +0.02(+2.24%)
May 21, 2024 1.160 1.160 1.060 1.115 46,721 +0.01(+1.36%)
May 20, 2024 1.100 1.175 1.040 1.100 95,456 +0.03(+2.80%)
May 17, 2024 1.110 1.120 1.050 1.070 46,583 -0.02(-1.83%)
May 16, 2024 1.200 1.240 1.020 1.090 145,683 -0.12(-9.92%)
May 15, 2024 1.270 1.429 1.200 1.210 98,146 -0.08(-6.20%)
May 14, 2024 1.160 1.340 1.160 1.290 76,635 +0.12(+10.26%)
May 13, 2024 1.250 1.300 1.160 1.170 177,390 -0.09(-7.14%)
May 10, 2024 1.520 1.690 1.100 1.260 289,444 -0.32(-20.25%)
May 09, 2024 1.590 1.620 1.550 1.580 39,365 +0.04(+2.60%)
May 08, 2024 1.610 1.620 1.500 1.540 35,796 -0.06(-3.75%)
May 07, 2024 1.750 1.769 1.510 1.600 119,326 -0.12(-6.98%)
May 06, 2024 1.780 1.890 1.700 1.720 59,404 +0.00(+0.00%)
May 03, 2024 1.700 1.870 1.700 1.720 38,821 -0.07(-3.91%)
May 02, 2024 1.940 2.130 1.730 1.790 56,787 -0.17(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.