Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bone Biologics Corp WT (NQ: BBLGW )

35.02 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 33.60 46.80 32.02 35.02 2,035 -4.98(-12.45%)
May 15, 2024 40.00 40.00 40.00 40.00 1,476 +9.65(+31.80%)
May 14, 2024 27.00 30.35 27.00 30.35 1,917 +1.46(+5.05%)
May 13, 2024 26.20 28.89 26.20 28.89 1,881 +4.88(+20.32%)
May 09, 2024 24.01 498 +5.00(+26.30%)
May 08, 2024 19.01 19.01 19.01 19.01 1,199 -4.78(-20.09%)
May 01, 2024 23.79 272 -0.11(-0.46%)
Apr 30, 2024 21.99 23.90 21.99 23.90 763 +1.90(+8.64%)
Apr 26, 2024 22.00 1,113 -1.04(-4.51%)
Apr 19, 2024 23.04 4 -1.97(-7.88%)
Apr 18, 2024 25.01 25.01 25.01 25.01 1,007 +6.01(+31.63%)
Apr 12, 2024 19.00 116 +2.76(+17.00%)
Apr 10, 2024 16.24 498 +2.84(+21.19%)
Apr 09, 2024 13.40 13.40 13.40 13.40 3,052 +4.40(+48.89%)
Apr 08, 2024 9.000 9.000 9.000 9.000 302 -0.99(-9.91%)
Apr 04, 2024 9.990 1,251 -1.01(-9.18%)
Apr 03, 2024 14.00 14.00 11.00 11.00 1,245 -5.00(-31.25%)
Apr 02, 2024 16.00 16.00 16.00 16.00 457 -1.20(-6.98%)
Mar 27, 2024 17.20 0 -3.03(-14.98%)
Mar 26, 2024 19.44 20.23 19.44 20.23 449 +0.12(+0.60%)
Mar 25, 2024 21.00 21.00 19.77 20.11 1,424 -0.24(-1.18%)
Mar 22, 2024 17.01 20.44 17.01 20.35 4,169 -0.76(-3.60%)
Mar 21, 2024 20.00 21.11 20.00 21.11 1,316 +0.11(+0.52%)
Mar 18, 2024 21.00 1,275 +1.30(+6.60%)
Mar 15, 2024 18.00 19.70 18.00 19.70 938 -1.51(-7.12%)
Mar 14, 2024 21.21 21.21 21.21 21.21 824 +0.57(+2.76%)
Mar 12, 2024 20.64 1,657 +1.06(+5.41%)
Mar 08, 2024 19.58 237 +2.55(+14.97%)
Mar 07, 2024 13.99 17.04 13.99 17.03 2,632 +3.58(+26.62%)
Mar 05, 2024 13.45 18 +4.94(+58.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.