Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Direxion Daily AVGO Bull 2X Shares (NQ: AVL )

22.28 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 22.55 22.84 22.20 22.28 31,700 -0.65(-2.83%)
Oct 29, 2024 20.98 23.24 20.96 22.93 31,466 +1.73(+8.18%)
Oct 28, 2024 21.66 21.66 21.10 21.20 28,106 -0.19(-0.89%)
Oct 25, 2024 21.69 22.34 21.39 21.39 15,559 +0.33(+1.56%)
Oct 24, 2024 21.78 21.78 20.85 21.06 16,792 -0.58(-2.68%)
Oct 23, 2024 22.72 22.91 21.42 21.64 32,042 -1.49(-6.45%)
Oct 22, 2024 22.99 23.27 22.76 23.13 15,661 -0.13(-0.55%)
Oct 21, 2024 23.00 23.73 22.89 23.26 16,088 -0.11(-0.47%)
Oct 18, 2024 23.59 23.98 23.00 23.37 49,166 -0.36(-1.53%)
Oct 17, 2024 23.55 24.61 23.51 23.73 17,974 +1.24(+5.51%)
Oct 16, 2024 22.82 22.84 22.22 22.49 12,170 +0.21(+0.93%)
Oct 15, 2024 23.74 23.74 21.93 22.29 12,304 -1.70(-7.08%)
Oct 14, 2024 24.35 24.62 23.44 23.99 23,487 +0.17(+0.72%)
Oct 11, 2024 23.05 23.91 22.80 23.81 14,212 -1.10(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.