Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

7.060 +0.230 (+3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.830 7.140 6.830 7.060 320,245 +0.23(+3.37%)
Sep 25, 2024 6.880 6.880 6.745 6.830 301,671 -0.03(-0.44%)
Sep 24, 2024 6.900 6.910 6.680 6.860 191,323 -0.03(-0.44%)
Sep 23, 2024 6.950 6.950 6.760 6.890 295,745 -0.02(-0.29%)
Sep 20, 2024 7.150 7.185 6.900 6.910 1,230,679 -0.33(-4.56%)
Sep 19, 2024 7.150 7.290 7.090 7.240 334,240 +0.12(+1.69%)
Sep 18, 2024 6.810 7.380 6.800 7.120 706,202 +0.47(+7.07%)
Sep 17, 2024 6.470 7.290 6.400 6.650 1,135,630 +0.24(+3.74%)
Sep 16, 2024 6.400 6.478 6.320 6.410 149,251 +0.05(+0.79%)
Sep 13, 2024 6.160 6.410 6.140 6.360 259,372 +0.31(+5.12%)
Sep 12, 2024 5.880 6.080 5.876 6.050 182,793 +0.23(+3.95%)
Sep 11, 2024 5.890 5.900 5.740 5.820 165,330 -0.10(-1.69%)
Sep 10, 2024 5.910 5.960 5.860 5.920 201,588 +0.01(+0.17%)
Sep 09, 2024 6.050 6.060 5.895 5.910 165,236 -0.14(-2.31%)
Sep 06, 2024 6.180 6.220 6.030 6.050 176,295 -0.12(-1.94%)
Sep 05, 2024 6.190 6.280 6.095 6.170 203,761 +0.03(+0.49%)
Sep 04, 2024 6.100 6.245 6.090 6.140 279,538 -0.01(-0.16%)
Sep 03, 2024 6.170 6.270 6.100 6.150 512,084 -0.11(-1.76%)
Aug 30, 2024 6.180 6.310 6.110 6.260 348,771 +0.11(+1.79%)
Aug 29, 2024 6.320 6.320 6.100 6.150 287,254 -0.16(-2.54%)
Aug 28, 2024 6.240 6.370 6.175 6.310 214,561 +0.07(+1.12%)
Aug 27, 2024 6.260 6.310 6.180 6.240 139,153 -0.02(-0.32%)
Aug 26, 2024 6.400 6.400 6.194 6.260 180,011 -0.07(-1.11%)
Aug 23, 2024 6.170 6.360 6.090 6.330 314,065 +0.22(+3.60%)
Aug 22, 2024 6.370 6.400 6.075 6.110 160,591 -0.27(-4.23%)
Aug 21, 2024 6.350 6.400 6.230 6.380 221,795 +0.10(+1.59%)
Aug 20, 2024 6.370 6.410 6.245 6.280 216,428 -0.11(-1.72%)
Aug 19, 2024 6.530 6.660 6.370 6.390 280,751 -0.11(-1.69%)
Aug 16, 2024 6.540 6.644 6.460 6.500 609,209 -0.05(-0.76%)
Aug 15, 2024 6.241 6.609 6.241 6.550 458,226 +0.43(+6.99%)
Aug 14, 2024 6.231 6.311 6.112 6.122 268,256 -0.13(-2.07%)
Aug 13, 2024 6.201 6.266 6.162 6.251 340,485 +0.08(+1.29%)
Aug 12, 2024 6.261 6.321 6.117 6.172 366,275 -0.01(-0.16%)
Aug 09, 2024 6.440 6.440 6.022 6.181 344,667 -0.22(-3.42%)
Aug 08, 2024 6.629 6.858 6.306 6.400 411,773 -0.13(-1.98%)
Aug 07, 2024 6.052 6.958 6.037 6.530 868,523 +0.46(+7.54%)
Aug 06, 2024 5.753 6.107 5.753 6.072 486,668 +0.32(+5.54%)
Aug 05, 2024 5.783 5.823 5.624 5.753 483,163 -0.41(-6.62%)
Aug 02, 2024 6.092 6.216 6.032 6.162 360,339 -0.23(-3.58%)
Aug 01, 2024 6.540 6.629 6.346 6.391 351,512 -0.13(-1.98%)
Jul 31, 2024 6.450 6.709 6.391 6.520 480,343 +0.07(+1.08%)
Jul 30, 2024 6.430 6.490 6.395 6.450 211,639 +0.06(+0.93%)
Jul 29, 2024 6.430 6.440 6.351 6.391 211,605 -0.07(-1.08%)
Jul 26, 2024 6.381 6.520 6.381 6.460 232,488 +0.16(+2.53%)
Jul 25, 2024 6.311 6.440 6.251 6.301 271,139 +0.03(+0.48%)
Jul 24, 2024 6.251 6.371 6.221 6.271 250,635 -0.01(-0.16%)
Jul 23, 2024 6.241 6.386 6.241 6.281 408,870 -0.03(-0.47%)
Jul 22, 2024 6.172 6.346 6.067 6.311 313,000 +0.12(+1.93%)
Jul 19, 2024 6.391 6.395 6.191 6.191 231,065 -0.19(-2.96%)
Jul 18, 2024 6.371 6.490 6.316 6.381 313,672 -0.02(-0.31%)
Jul 17, 2024 6.391 6.485 6.228 6.400 347,408 -0.03(-0.46%)
Jul 16, 2024 6.271 6.470 6.189 6.430 537,030 +0.26(+4.19%)
Jul 15, 2024 6.052 6.181 6.052 6.172 415,984 +0.09(+1.47%)
Jul 12, 2024 6.152 6.400 5.943 6.082 673,008 +0.03(+0.49%)
Jul 11, 2024 5.823 6.092 5.793 6.052 414,954 +0.36(+6.29%)
Jul 10, 2024 5.654 5.734 5.639 5.694 296,735 +0.04(+0.70%)
Jul 09, 2024 5.743 5.773 5.574 5.654 324,086 -0.07(-1.22%)
Jul 08, 2024 5.475 5.758 5.475 5.724 380,561 +0.31(+5.70%)
Jul 05, 2024 5.793 5.813 5.315 5.415 579,323 -0.38(-6.53%)
Jul 03, 2024 5.883 5.922 5.773 5.793 171,240 -0.10(-1.69%)
Jul 02, 2024 5.763 5.982 5.743 5.893 276,435 +0.15(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.