Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8845 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8100 0.8845 0.8000 0.8845 12,142 +0.08(+10.56%)
Apr 29, 2024 0.8300 0.8300 0.8000 0.8000 6,876 -0.03(-3.61%)
Apr 26, 2024 0.8701 0.8850 0.8300 0.8300 3,247 -0.04(-4.60%)
Apr 25, 2024 0.8500 0.8820 0.8223 0.8700 2,948 +0.05(+5.80%)
Apr 24, 2024 0.8600 0.8600 0.8223 0.8223 14,688 -0.07(-8.28%)
Apr 23, 2024 0.8700 0.8965 0.8700 0.8965 765 -0.04(-4.63%)
Apr 22, 2024 0.8500 0.9400 0.8200 0.9400 6,579 +0.09(+10.59%)
Apr 19, 2024 0.9000 0.9000 0.8239 0.8500 5,464 -0.05(-5.56%)
Apr 18, 2024 0.8800 0.9600 0.8000 0.9000 4,685 +0.09(+11.11%)
Apr 17, 2024 0.7800 0.8100 0.7800 0.8100 1,942 +0.05(+6.56%)
Apr 16, 2024 0.8371 0.8371 0.7550 0.7601 3,402 -0.00(-0.46%)
Apr 15, 2024 0.7981 0.8200 0.7580 0.7636 3,178 +0.01(+1.81%)
Apr 12, 2024 0.7900 0.7900 0.7500 0.7500 6,898 -0.01(-1.32%)
Apr 11, 2024 0.7701 0.8390 0.7600 0.7600 17,346 -0.03(-4.29%)
Apr 10, 2024 0.7400 0.7941 0.7400 0.7941 13,504 -0.01(-0.74%)
Apr 09, 2024 0.8690 0.8690 0.7400 0.8000 19,256 -0.07(-7.94%)
Apr 08, 2024 0.8589 0.8690 0.8500 0.8690 24,295 +0.01(+1.21%)
Apr 05, 2024 0.8687 0.8687 0.8490 0.8586 984 -0.01(-1.16%)
Apr 04, 2024 0.8865 0.8865 0.8615 0.8687 18,376 -0.02(-2.39%)
Apr 03, 2024 0.8600 0.9031 0.8600 0.8900 4,484 -0.01(-1.11%)
Apr 02, 2024 0.8800 0.9000 0.8600 0.9000 20,290 +0.03(+3.25%)
Apr 01, 2024 0.8717 0.9000 0.8717 0.8717 5,653 -0.03(-3.16%)
Mar 28, 2024 0.8601 0.9642 0.8601 0.9001 11,042 +0.03(+3.60%)
Mar 27, 2024 0.9400 0.9400 0.7000 0.8688 46,764 -0.07(-7.57%)
Mar 26, 2024 1.000 1.000 0.9210 0.9400 29,112 -0.07(-6.93%)
Mar 25, 2024 0.9800 1.020 0.9768 1.010 49,368 +0.01(+1.00%)
Mar 22, 2024 0.9800 1.005 0.9600 1.000 53,423 -0.00(-0.01%)
Mar 21, 2024 0.9800 1.010 0.9625 1.000 32,713 +0.00(+0.01%)
Mar 20, 2024 1.000 1.000 0.9751 1.000 13,349 -0.01(-0.99%)
Mar 19, 2024 1.000 1.010 0.9600 1.010 22,073 +0.00(+0.00%)
Mar 18, 2024 0.9700 1.010 0.9650 1.010 21,924 +0.00(+0.00%)
Mar 15, 2024 0.9800 1.010 0.9800 1.010 10,769 +0.01(+1.00%)
Mar 14, 2024 1.000 1.010 0.9803 1.000 11,934 -0.01(-0.99%)
Mar 13, 2024 1.000 1.015 0.9600 1.010 23,153 +0.00(+0.00%)
Mar 12, 2024 1.000 1.016 0.9700 1.010 28,803 -0.01(-1.02%)
Mar 11, 2024 1.040 1.050 1.020 1.020 24,772 -0.00(-0.45%)
Mar 08, 2024 0.9800 1.035 0.9800 1.025 8,050 +0.01(+1.49%)
Mar 07, 2024 1.000 1.010 0.9751 1.010 5,918 -0.01(-0.98%)
Mar 06, 2024 0.9650 1.020 0.7822 1.020 129,254 +0.00(+0.00%)
Mar 05, 2024 1.010 1.040 0.9600 1.020 68,589 +0.01(+0.49%)
Mar 04, 2024 1.000 1.020 0.9600 1.015 38,804 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.