Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,258.57 +245.41 (+1.36%)
Daily Price Updated: 4:08 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 18069 18355 18047 18259 0 +245.40(+1.36%)
Sep 19, 2024 17634 18071 17602 18013 0 +353.20(+2.00%)
Sep 18, 2024 17387 17716 17368 17660 0 +0.00(+0.00%)
Sep 17, 2024 17387 17716 17368 17660 0 +237.90(+1.37%)
Sep 16, 2024 17253 17422 17177 17422 0 +53.00(+0.31%)
Sep 15, 2024 17298 17541 17298 17369 0 +0.00(+0.00%)
Sep 14, 2024 17298 17541 17298 17369 0 +0.00(+0.00%)
Sep 13, 2024 17298 17541 17298 17369 0 +128.70(+0.75%)
Sep 12, 2024 17177 17334 17127 17240 0 +131.70(+0.77%)
Sep 11, 2024 17052 17125 16964 17109 0 -125.40(-0.73%)
Sep 10, 2024 17205 17298 17134 17234 0 +37.10(+0.22%)
Sep 09, 2024 17262 17306 17067 17197 0 -247.30(-1.42%)
Sep 08, 2024 17444 0 +0.00(+0.00%)
Sep 07, 2024 17444 0 +0.00(+0.00%)
Sep 06, 2024 17444 0 +0.00(+0.00%)
Sep 05, 2024 17470 17556 17332 17444 0 -13.00(-0.07%)
Sep 04, 2024 17475 17531 17333 17457 0 -194.20(-1.10%)
Sep 03, 2024 17666 17726 17584 17652 0 -40.50(-0.23%)
Sep 02, 2024 17863 17863 17646 17692 0 -297.10(-1.65%)
Sep 01, 2024 17794 18203 17778 17989 0 +0.00(+0.00%)
Aug 31, 2024 17794 18203 17778 17989 0 +0.00(+0.00%)
Aug 30, 2024 17794 18203 17778 17989 0 +202.80(+1.14%)
Aug 29, 2024 17614 17797 17502 17786 0 +93.90(+0.53%)
Aug 28, 2024 17848 17879 17659 17692 0 -182.30(-1.02%)
Aug 27, 2024 17664 17879 17624 17875 0 +76.00(+0.43%)
Aug 26, 2024 17709 17826 17709 17799 0 +186.60(+1.06%)
Aug 25, 2024 17521 17636 17493 17612 0 +0.00(+0.00%)
Aug 24, 2024 17521 17636 17493 17612 0 +0.00(+0.00%)
Aug 23, 2024 17521 17636 17493 17612 0 -28.90(-0.16%)
Aug 22, 2024 17498 17653 17390 17641 0 +250.00(+1.44%)
Aug 21, 2024 17314 17416 17232 17391 0 -120.10(-0.69%)
Aug 20, 2024 17662 17662 17450 17511 0 -58.50(-0.33%)
Aug 19, 2024 17570 17686 17548 17570 0 +139.40(+0.80%)
Aug 18, 2024 17286 17474 17256 17430 0 +0.00(+0.00%)
Aug 17, 2024 17286 17474 17256 17430 0 +0.00(+0.00%)
Aug 16, 2024 17286 17474 17256 17430 0 +321.10(+1.88%)
Aug 15, 2024 17008 17284 16926 17109 0 -4.30(-0.03%)
Aug 14, 2024 17234 17254 17056 17113 0 -60.70(-0.35%)
Aug 13, 2024 17160 17253 17075 17174 0 +62.40(+0.36%)
Aug 12, 2024 17103 17163 17003 17112 0 +21.50(+0.13%)
Aug 11, 2024 17097 17252 17079 17090 0 +0.00(+0.00%)
Aug 10, 2024 17097 17252 17079 17090 0 +0.00(+0.00%)
Aug 09, 2024 17097 17252 17079 17090 0 +198.40(+1.17%)
Aug 08, 2024 16773 17023 16665 16892 0 +13.90(+0.08%)
Aug 07, 2024 16685 16988 16685 16878 0 +230.60(+1.39%)
Aug 06, 2024 16861 16909 16611 16647 0 -51.10(-0.31%)
Aug 05, 2024 16677 16945 16441 16698 0 -247.10(-1.46%)
Aug 04, 2024 17025 17076 16866 16946 0 +0.00(+0.00%)
Aug 03, 2024 17025 17076 16866 16946 0 +0.00(+0.00%)
Aug 02, 2024 17025 17076 16866 16946 0 -359.50(-2.08%)
Aug 01, 2024 17328 17409 17248 17305 0 -39.60(-0.23%)
Jul 31, 2024 17071 17400 17016 17345 0 +341.70(+2.01%)
Jul 30, 2024 17194 17194 16972 17003 0 -235.40(-1.37%)
Jul 29, 2024 17196 17359 17154 17238 0 +217.00(+1.27%)
Jul 28, 2024 17080 17229 16925 17021 0 +0.00(+0.00%)
Jul 27, 2024 17080 17229 16925 17021 0 +0.00(+0.00%)
Jul 26, 2024 17080 17229 16925 17021 0 -0.60(-0.00%)
Jul 25, 2024 17261 17288 16964 17022 0 -289.20(-1.67%)
Jul 24, 2024 17454 17517 17251 17311 0 -158.30(-0.91%)
Jul 23, 2024 17680 17708 17452 17469 0 -166.50(-0.94%)
Jul 22, 2024 17465 17693 17314 17636 0 +218.20(+1.25%)
Jul 21, 2024 17604 17630 17376 17418 0 +0.00(+0.00%)
Jul 20, 2024 17604 17630 17376 17418 0 +0.00(+0.00%)
Jul 19, 2024 17604 17630 17376 17418 0 -360.70(-2.03%)
Jul 18, 2024 17653 17864 17624 17778 0 +39.00(+0.22%)
Jul 17, 2024 17742 17808 17659 17739 0 +11.40(+0.06%)
Jul 16, 2024 17845 17900 17728 17728 0 -287.90(-1.60%)
Jul 15, 2024 18202 18243 17946 18016 0 -277.50(-1.52%)
Jul 14, 2024 18020 18317 18020 18293 0 +0.00(+0.00%)
Jul 13, 2024 18020 18317 18020 18293 0 +0.00(+0.00%)
Jul 12, 2024 18020 18317 18020 18293 0 +461.10(+2.59%)
Jul 11, 2024 17629 17864 17621 17832 0 +360.60(+2.06%)
Jul 10, 2024 17614 17766 17455 17472 0 -51.50(-0.29%)
Jul 09, 2024 17481 17618 17376 17523 0 -0.90(-0.01%)
Jul 08, 2024 17668 17736 17454 17524 0 -275.50(-1.55%)
Jul 07, 2024 18036 18105 17800 17800 0 +0.00(+0.00%)
Jul 06, 2024 18036 18105 17800 17800 0 +0.00(+0.00%)
Jul 05, 2024 18036 18105 17800 17800 0 -228.70(-1.27%)
Jul 04, 2024 18080 18133 17942 18028 0 +49.70(+0.28%)
Jul 03, 2024 17842 18018 17808 17979 0 +209.50(+1.18%)
Jul 02, 2024 17669 17986 17669 17769 0 +50.50(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.