Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

878.83 EUR -3.44 (-0.39%)
Daily Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 884.15 884.64 877.88 878.83 0 -3.44(-0.39%)
Apr 29, 2024 882.58 890.12 882.17 882.27 0 -0.36(-0.04%)
Apr 26, 2024 876.43 884.78 876.37 882.63 0 +12.36(+1.42%)
Apr 25, 2024 872.77 877.38 864.34 870.27 0 -3.75(-0.43%)
Apr 24, 2024 879.44 883.13 872.78 874.02 0 -0.77(-0.09%)
Apr 23, 2024 873.96 875.77 871.02 874.79 0 +8.28(+0.96%)
Apr 22, 2024 865.48 868.44 864.49 866.51 0 +6.50(+0.76%)
Apr 19, 2024 859.10 863.30 858.09 860.01 0 -5.35(-0.62%)
Apr 18, 2024 868.84 868.84 862.43 865.36 0 +0.01(+0.00%)
Apr 17, 2024 866.50 871.67 865.35 865.35 0 -9.32(-1.07%)
Apr 16, 2024 872.36 876.96 871.06 874.67 0 -9.40(-1.06%)
Apr 15, 2024 883.14 890.58 881.62 884.07 0 +0.62(+0.07%)
Apr 12, 2024 891.55 894.52 881.14 883.45 0 -0.34(-0.04%)
Apr 11, 2024 886.41 891.11 879.51 883.79 0 -2.88(-0.32%)
Apr 10, 2024 889.56 891.56 879.35 886.67 0 +5.64(+0.64%)
Apr 09, 2024 884.25 888.81 879.19 881.03 0 -3.83(-0.43%)
Apr 08, 2024 879.58 885.52 879.37 884.86 0 +4.23(+0.48%)
Apr 05, 2024 875.83 880.89 874.26 880.63 0 -3.54(-0.40%)
Apr 04, 2024 884.88 886.82 883.21 884.17 0 +0.12(+0.01%)
Apr 03, 2024 883.27 884.51 879.47 884.05 0 +2.63(+0.30%)
Apr 02, 2024 888.54 892.54 880.32 881.42 0 -0.36(-0.04%)
Mar 28, 2024 881.78 881.78 881.78 881.78 0 +2.68(+0.30%)
Mar 27, 2024 878.85 881.20 878.55 879.10 0 +0.70(+0.08%)
Mar 26, 2024 876.38 880.77 875.14 878.40 0 +1.25(+0.14%)
Mar 25, 2024 874.68 878.65 874.57 877.15 0 +0.81(+0.09%)
Mar 22, 2024 873.68 877.09 870.59 876.34 0 +0.92(+0.11%)
Mar 21, 2024 872.12 876.22 869.81 875.42 0 +14.88(+1.73%)
Mar 20, 2024 860.96 864.82 859.06 860.54 0 -0.15(-0.02%)
Mar 19, 2024 857.13 860.69 855.68 860.69 0 +6.93(+0.81%)
Mar 18, 2024 854.83 856.75 852.79 853.76 0 +1.98(+0.23%)
Mar 15, 2024 858.57 860.44 851.78 851.78 0 -6.97(-0.81%)
Mar 14, 2024 863.63 863.82 856.13 858.75 0 -1.58(-0.18%)
Mar 13, 2024 862.92 864.60 859.64 860.33 0 -0.64(-0.07%)
Mar 12, 2024 856.42 861.66 854.04 860.97 0 +8.65(+1.01%)
Mar 11, 2024 855.45 857.50 849.89 852.32 0 -9.64(-1.12%)
Mar 08, 2024 870.97 872.00 861.96 861.96 0 -6.78(-0.78%)
Mar 07, 2024 855.88 868.98 853.74 868.74 0 +11.72(+1.37%)
Mar 06, 2024 851.75 857.85 851.75 857.02 0 +5.86(+0.69%)
Mar 05, 2024 854.05 855.03 849.81 851.16 0 -5.39(-0.63%)
Mar 04, 2024 857.15 859.24 854.97 856.55 0 +2.45(+0.29%)
Mar 01, 2024 852.60 854.23 848.37 854.10 0 +6.65(+0.78%)
Feb 29, 2024 847.45 847.45 847.45 847.45 0 -0.01(-0.00%)
Feb 28, 2024 849.14 850.31 845.58 847.46 0 -5.52(-0.65%)
Feb 27, 2024 851.97 854.04 849.88 852.98 0 +0.11(+0.01%)
Feb 26, 2024 853.02 854.34 851.16 852.87 0 -2.10(-0.25%)
Feb 23, 2024 859.04 859.61 854.13 854.97 0 -2.54(-0.30%)
Feb 22, 2024 857.35 861.63 854.72 857.51 0 +10.72(+1.27%)
Feb 21, 2024 849.34 849.34 843.50 846.79 0 -1.49(-0.18%)
Feb 20, 2024 853.09 854.57 846.58 848.28 0 -7.57(-0.88%)
Feb 19, 2024 853.63 857.68 853.31 855.85 0 -2.26(-0.26%)
Feb 16, 2024 855.66 858.11 854.17 858.11 0 +10.52(+1.24%)
Feb 15, 2024 848.73 850.46 844.27 847.59 0 +3.92(+0.46%)
Feb 14, 2024 843.74 845.38 841.87 843.67 0 +1.05(+0.12%)
Feb 13, 2024 843.03 851.43 838.22 842.62 0 -12.26(-1.43%)
Feb 12, 2024 852.71 855.13 851.10 854.88 0 +3.11(+0.37%)
Feb 09, 2024 845.74 851.95 845.01 851.77 0 +8.02(+0.95%)
Feb 08, 2024 837.45 845.13 837.27 843.75 0 +13.62(+1.64%)
Feb 07, 2024 831.22 832.11 829.33 830.13 0 -0.96(-0.12%)
Feb 06, 2024 829.87 831.78 826.60 831.09 0 +6.80(+0.82%)
Feb 05, 2024 824.03 825.36 821.58 824.29 0 +1.76(+0.21%)
Feb 02, 2024 827.25 827.57 821.69 822.53 0 +0.44(+0.05%)
Feb 01, 2024 817.63 824.72 816.83 822.09 0 +3.88(+0.47%)
Jan 31, 2024 819.76 822.65 818.19 818.21 0 -2.43(-0.30%)
Jan 30, 2024 821.39 823.76 819.11 820.64 0 +0.73(+0.09%)
Jan 29, 2024 818.80 820.98 818.02 819.91 0 +2.17(+0.27%)
Jan 26, 2024 811.97 818.96 811.97 817.74 0 +2.87(+0.35%)
Jan 25, 2024 808.41 815.89 807.77 814.87 0 +7.94(+0.98%)
Jan 24, 2024 799.82 807.93 798.43 806.93 0 +19.16(+2.43%)
Jan 23, 2024 787.58 789.37 783.10 787.77 0 +2.17(+0.28%)
Jan 22, 2024 784.82 787.27 783.81 785.60 0 +6.71(+0.86%)
Jan 19, 2024 782.58 783.52 778.34 778.89 0 +0.72(+0.09%)
Jan 18, 2024 772.62 778.46 772.62 778.17 0 +6.74(+0.87%)
Jan 17, 2024 769.89 771.99 766.66 771.43 0 -7.11(-0.91%)
Jan 16, 2024 775.07 779.31 773.28 778.54 0 -0.95(-0.12%)
Jan 15, 2024 781.80 781.91 779.21 779.49 0 -2.37(-0.30%)
Jan 12, 2024 780.68 785.34 780.37 781.86 0 +7.32(+0.95%)
Jan 11, 2024 780.60 783.20 774.54 774.54 0 -0.48(-0.06%)
Jan 10, 2024 777.14 778.96 774.24 775.02 0 -2.56(-0.33%)
Jan 09, 2024 779.56 779.76 774.54 777.58 0 -1.51(-0.19%)
Jan 08, 2024 777.13 780.10 773.50 779.09 0 +0.39(+0.05%)
Jan 05, 2024 775.37 779.68 771.57 778.70 0 -1.61(-0.21%)
Jan 04, 2024 780.51 781.05 776.00 780.31 0 +0.56(+0.07%)
Jan 03, 2024 782.49 784.65 776.10 779.75 0 -3.36(-0.43%)
Jan 02, 2024 790.69 792.49 780.13 783.11 0 -3.71(-0.47%)
Dec 29, 2023 786.82 786.82 786.82 786.82 0 -0.22(-0.03%)
Dec 28, 2023 789.39 789.58 786.04 787.04 0 +0.20(+0.03%)
Dec 27, 2023 788.51 789.32 785.46 786.84 0 +1.39(+0.18%)
Dec 22, 2023 785.45 785.45 785.45 785.45 0 -4.43(-0.56%)
Dec 21, 2023 789.38 791.30 787.12 789.88 0 -3.81(-0.48%)
Dec 20, 2023 793.57 796.00 790.03 793.69 0 +1.21(+0.15%)
Dec 19, 2023 789.94 793.37 789.94 792.48 0 +3.33(+0.42%)
Dec 18, 2023 790.19 793.11 787.73 789.15 0 -3.98(-0.50%)
Dec 15, 2023 793.70 796.12 790.96 793.13 0 +3.22(+0.41%)
Dec 14, 2023 793.39 798.09 786.24 789.91 0 +2.89(+0.37%)
Dec 13, 2023 787.32 791.07 787.02 787.02 0 +0.89(+0.11%)
Dec 12, 2023 785.85 790.52 785.23 786.13 0 -0.32(-0.04%)
Dec 11, 2023 782.42 787.07 780.40 786.45 0 +4.60(+0.59%)
Dec 08, 2023 777.69 783.60 776.74 781.85 0 +5.51(+0.71%)
Dec 07, 2023 774.84 777.17 773.99 776.34 0 +0.16(+0.02%)
Dec 06, 2023 776.10 779.03 775.53 776.18 0 +2.11(+0.27%)
Dec 05, 2023 768.87 775.25 768.47 774.07 0 +3.46(+0.45%)
Dec 04, 2023 770.30 773.24 769.54 770.61 0 -0.76(-0.10%)
Dec 01, 2023 767.45 772.34 767.44 771.37 0 +6.33(+0.83%)
Nov 30, 2023 764.52 768.03 761.71 765.04 0 +3.05(+0.40%)
Nov 29, 2023 759.36 764.31 759.03 761.99 0 +0.62(+0.08%)
Nov 28, 2023 761.50 762.14 758.97 761.37 0 -2.85(-0.37%)
Nov 27, 2023 764.66 766.74 763.70 764.22 0 -1.44(-0.19%)
Nov 24, 2023 761.41 766.34 761.38 765.66 0 +3.34(+0.44%)
Nov 23, 2023 760.91 762.44 759.28 762.32 0 +2.28(+0.30%)
Nov 22, 2023 759.14 761.12 758.19 760.04 0 +1.48(+0.20%)
Nov 21, 2023 758.66 760.17 757.12 758.56 0 -0.91(-0.12%)
Nov 20, 2023 757.89 760.06 757.54 759.47 0 +0.88(+0.12%)
Nov 17, 2023 752.81 759.30 752.81 758.59 0 +4.68(+0.62%)
Nov 16, 2023 758.67 760.82 753.85 753.91 0 -8.91(-1.17%)
Nov 15, 2023 759.87 764.35 759.87 762.82 0 +4.67(+0.62%)
Nov 14, 2023 754.20 761.01 751.55 758.15 0 +4.74(+0.63%)
Nov 13, 2023 750.22 753.82 748.91 753.41 0 +7.10(+0.95%)
Nov 10, 2023 745.68 748.26 742.45 746.31 0 -2.85(-0.38%)
Nov 09, 2023 732.79 749.83 730.10 749.16 0 +14.52(+1.98%)
Nov 08, 2023 730.73 737.29 729.94 734.64 0 -1.10(-0.15%)
Nov 07, 2023 733.85 737.22 733.11 735.74 0 +0.40(+0.05%)
Nov 06, 2023 738.30 739.17 734.97 735.34 0 -0.97(-0.13%)
Nov 03, 2023 739.07 739.55 735.07 736.31 0 +0.28(+0.04%)
Nov 02, 2023 728.45 738.36 728.18 736.03 0 +13.80(+1.91%)
Nov 01, 2023 720.44 725.29 716.49 722.23 0 +3.63(+0.51%)
Oct 31, 2023 713.84 721.50 713.74 718.60 0 +4.55(+0.64%)
Oct 30, 2023 717.40 719.71 712.77 714.05 0 -0.20(-0.03%)
Oct 27, 2023 719.28 723.43 713.28 714.25 0 -5.05(-0.70%)
Oct 26, 2023 715.18 722.16 713.78 719.30 0 -2.94(-0.41%)
Oct 25, 2023 721.96 724.26 718.95 722.24 0 +0.51(+0.07%)
Oct 24, 2023 718.93 723.53 715.77 721.73 0 +2.55(+0.35%)
Oct 23, 2023 716.45 719.75 711.69 719.18 0 +2.94(+0.41%)
Oct 20, 2023 721.92 724.56 716.24 716.24 0 -11.37(-1.56%)
Oct 19, 2023 728.34 730.85 725.12 727.61 0 -1.96(-0.27%)
Oct 18, 2023 732.64 737.78 728.20 729.57 0 -7.20(-0.98%)
Oct 17, 2023 733.45 738.43 730.50 736.77 0 +1.38(+0.19%)
Oct 16, 2023 736.81 737.56 731.50 735.39 0 +1.49(+0.20%)
Oct 13, 2023 738.82 743.00 733.08 733.90 0 -7.62(-1.03%)
Oct 12, 2023 742.19 744.93 740.17 741.52 0 +3.74(+0.51%)
Oct 11, 2023 736.74 741.80 736.68 737.78 0 -1.11(-0.15%)
Oct 10, 2023 731.51 739.97 731.38 738.89 0 +12.89(+1.78%)
Oct 09, 2023 726.86 730.90 724.16 726.00 0 -0.70(-0.10%)
Oct 06, 2023 721.60 726.89 718.76 726.70 0 +4.95(+0.69%)
Oct 05, 2023 722.81 726.06 720.95 721.75 0 +0.89(+0.12%)
Oct 04, 2023 715.56 725.40 715.32 720.86 0 +1.19(+0.17%)
Oct 03, 2023 721.57 726.18 719.17 719.67 0 -4.51(-0.62%)
Oct 02, 2023 730.65 731.91 721.29 724.18 0 -4.61(-0.63%)
Sep 29, 2023 729.81 736.20 728.79 728.79 0 +2.80(+0.39%)
Sep 28, 2023 720.65 726.02 715.62 725.99 0 +4.25(+0.59%)
Sep 27, 2023 723.81 726.27 719.66 721.74 0 +0.31(+0.04%)
Sep 26, 2023 720.80 724.14 718.90 721.43 0 -5.21(-0.72%)
Sep 25, 2023 728.39 730.57 721.25 726.64 0 -3.45(-0.47%)
Sep 22, 2023 728.73 732.23 726.66 730.09 0 -1.63(-0.22%)
Sep 21, 2023 733.12 734.43 728.82 731.72 0 -6.60(-0.89%)
Sep 20, 2023 735.50 740.74 734.53 738.32 0 +3.39(+0.46%)
Sep 19, 2023 734.59 739.45 732.96 734.93 0 -0.92(-0.13%)
Sep 18, 2023 740.68 741.04 734.65 735.85 0 -5.66(-0.76%)
Sep 15, 2023 748.45 749.27 741.10 741.51 0 -2.95(-0.40%)
Sep 14, 2023 737.26 745.79 734.64 744.46 0 +9.53(+1.30%)
Sep 13, 2023 733.66 736.29 731.15 734.93 0 -1.76(-0.24%)
Sep 12, 2023 741.34 741.68 734.62 736.69 0 -2.20(-0.30%)
Sep 11, 2023 741.42 744.85 738.48 738.89 0 -0.20(-0.03%)
Sep 08, 2023 741.98 742.17 732.75 739.09 0 -0.62(-0.08%)
Sep 07, 2023 741.90 744.35 737.93 739.71 0 -5.72(-0.77%)
Sep 06, 2023 743.38 748.60 741.10 745.43 0 -1.68(-0.22%)
Sep 05, 2023 744.25 748.77 740.63 747.11 0 -0.32(-0.04%)
Sep 04, 2023 750.48 754.76 746.82 747.43 0 +1.38(+0.18%)
Sep 01, 2023 744.54 749.89 743.88 746.05 0 +2.43(+0.33%)
Aug 31, 2023 746.65 749.98 743.62 743.62 0 -1.81(-0.24%)
Aug 30, 2023 746.04 748.20 742.33 745.43 0 -0.46(-0.06%)
Aug 29, 2023 743.74 746.64 741.97 745.89 0 +4.13(+0.56%)
Aug 28, 2023 739.34 743.23 737.51 741.76 0 +8.39(+1.14%)
Aug 25, 2023 732.00 739.16 731.96 733.37 0 -0.62(-0.08%)
Aug 24, 2023 748.18 749.21 733.34 733.99 0 -6.74(-0.91%)
Aug 23, 2023 739.85 742.99 737.36 740.73 0 +2.52(+0.34%)
Aug 22, 2023 738.22 743.84 736.83 738.21 0 +2.52(+0.34%)
Aug 21, 2023 735.69 735.69 735.69 735.69 0 +0.65(+0.09%)
Aug 18, 2023 735.91 736.65 729.61 735.04 0 -2.59(-0.35%)
Aug 17, 2023 755.82 757.99 737.36 737.63 0 -19.22(-2.54%)
Aug 16, 2023 756.77 759.46 754.04 756.85 0 -2.43(-0.32%)
Aug 15, 2023 768.56 768.56 756.70 759.28 0 -6.93(-0.90%)
Aug 14, 2023 764.01 766.83 761.07 766.21 0 +1.05(+0.14%)
Aug 11, 2023 773.62 773.94 763.36 765.16 0 -12.63(-1.62%)
Aug 10, 2023 772.87 780.66 772.57 777.79 0 +7.57(+0.98%)
Aug 09, 2023 772.47 774.97 769.08 770.22 0 +3.22(+0.42%)
Aug 08, 2023 768.77 772.30 763.11 767.00 0 -5.13(-0.66%)
Aug 07, 2023 769.48 772.91 768.02 772.13 0 -0.58(-0.08%)
Aug 04, 2023 770.94 773.36 766.40 772.71 0 +2.64(+0.34%)
Aug 03, 2023 770.25 771.43 764.09 770.07 0 -4.96(-0.64%)
Aug 02, 2023 777.00 782.48 772.97 775.03 0 -11.11(-1.41%)
Aug 01, 2023 790.17 792.13 784.67 786.14 0 -5.86(-0.74%)
Jul 31, 2023 792.48 794.41 789.52 792.00 0 -2.27(-0.29%)
Jul 28, 2023 788.54 795.20 787.98 794.27 0 +2.21(+0.28%)
Jul 27, 2023 779.02 793.07 779.02 792.06 0 +16.60(+2.14%)
Jul 26, 2023 777.94 777.94 770.53 775.46 0 -4.35(-0.56%)
Jul 25, 2023 777.74 781.13 775.66 779.81 0 +8.26(+1.07%)
Jul 24, 2023 771.41 773.79 769.21 771.55 0 -2.20(-0.28%)
Jul 21, 2023 768.13 773.84 768.03 773.75 0 +4.13(+0.54%)
Jul 20, 2023 769.74 772.67 768.21 769.62 0 -5.41(-0.70%)
Jul 19, 2023 777.93 779.19 774.45 775.03 0 +0.55(+0.07%)
Jul 18, 2023 770.92 775.67 770.92 774.48 0 +1.03(+0.13%)
Jul 17, 2023 773.58 777.74 771.86 773.45 0 -5.48(-0.70%)
Jul 14, 2023 775.53 781.49 775.53 778.93 0 +4.13(+0.53%)
Jul 13, 2023 768.50 777.12 768.50 774.80 0 +6.66(+0.87%)
Jul 12, 2023 759.98 770.61 759.13 768.14 0 +12.32(+1.63%)
Jul 11, 2023 757.25 758.97 753.29 755.82 0 +0.06(+0.01%)
Jul 10, 2023 749.60 757.60 749.60 755.76 0 +2.24(+0.30%)
Jul 07, 2023 752.92 756.67 747.66 753.52 0 +0.18(+0.02%)
Jul 06, 2023 764.97 765.10 751.59 753.34 0 -16.55(-2.15%)
Jul 05, 2023 773.46 775.45 768.92 769.89 0 -8.83(-1.13%)
Jul 04, 2023 777.89 780.81 777.45 778.72 0 +2.28(+0.29%)
Jul 03, 2023 777.10 781.11 776.44 776.44 0 +2.50(+0.32%)
Jun 30, 2023 767.38 775.96 765.72 773.94 0 +5.00(+0.65%)
Jun 29, 2023 767.99 770.25 766.53 768.94 0 +1.17(+0.15%)
Jun 28, 2023 762.83 768.68 762.30 767.77 0 +7.21(+0.95%)
Jun 27, 2023 761.77 763.11 755.48 760.56 0 +3.06(+0.40%)
Jun 26, 2023 757.15 759.75 751.43 757.50 0 +0.90(+0.12%)
Jun 23, 2023 756.66 759.19 753.78 756.60 0 -2.57(-0.34%)
Jun 22, 2023 752.61 759.17 750.74 759.17 0 +0.01(+0.00%)
Jun 21, 2023 761.43 763.35 758.21 759.16 0 -3.93(-0.52%)
Jun 20, 2023 765.38 767.40 762.52 763.09 0 -5.89(-0.77%)
Jun 19, 2023 770.86 772.45 768.24 768.98 0 -3.74(-0.48%)
Jun 16, 2023 774.88 776.29 772.37 772.72 0 +0.08(+0.01%)
Jun 15, 2023 770.82 774.38 767.33 772.64 0 +1.23(+0.16%)
Jun 14, 2023 766.98 773.00 765.96 771.41 0 +3.70(+0.48%)
Jun 13, 2023 766.15 768.85 761.91 767.71 0 +7.37(+0.97%)
Jun 12, 2023 761.35 764.09 759.88 760.34 0 +1.02(+0.13%)
Jun 09, 2023 763.34 763.34 755.93 759.32 0 -1.62(-0.21%)
Jun 08, 2023 758.12 761.12 757.32 760.94 0 -0.67(-0.09%)
Jun 07, 2023 761.68 763.65 759.41 761.61 0 -0.61(-0.08%)
Jun 06, 2023 759.77 762.65 757.08 762.22 0 -1.12(-0.15%)
Jun 05, 2023 767.41 768.42 763.20 763.34 0 -1.58(-0.21%)
Jun 02, 2023 759.43 765.82 758.14 764.92 0 +8.57(+1.13%)
Jun 01, 2023 754.41 758.02 752.55 756.35 0 +7.49(+1.00%)
May 31, 2023 750.14 756.03 748.45 748.86 0 -7.81(-1.03%)
May 30, 2023 765.29 765.95 755.38 756.67 0 -7.43(-0.97%)
May 29, 2023 769.02 769.52 763.66 764.10 0 -3.76(-0.49%)
May 26, 2023 758.75 770.39 756.74 767.86 0 +12.65(+1.68%)
May 25, 2023 758.44 759.34 753.58 755.21 0 +1.08(+0.14%)
May 24, 2023 760.04 760.50 750.22 754.13 0 -11.85(-1.55%)
May 23, 2023 766.54 769.00 765.51 765.98 0 -1.63(-0.21%)
May 22, 2023 766.81 768.59 765.33 767.61 0 +0.51(+0.07%)
May 19, 2023 767.92 771.74 767.10 767.10 0 +1.82(+0.24%)
May 18, 2023 760.08 766.14 759.82 765.28 0 +7.00(+0.92%)
May 17, 2023 754.89 759.04 753.82 758.28 0 +2.06(+0.27%)
May 16, 2023 755.32 759.29 754.61 756.22 0 +0.04(+0.01%)
May 15, 2023 756.00 757.84 753.46 756.18 0 +3.19(+0.42%)
May 12, 2023 753.29 755.87 751.95 752.99 0 +1.87(+0.25%)
May 11, 2023 750.31 755.75 747.14 751.12 0 +2.83(+0.38%)
May 10, 2023 748.03 751.15 745.33 748.29 0 -0.09(-0.01%)
May 09, 2023 751.58 751.93 744.74 748.38 0 -4.30(-0.57%)
May 08, 2023 751.89 754.83 751.22 752.68 0 +2.20(+0.29%)
May 05, 2023 745.16 750.95 743.59 750.48 0 +9.26(+1.25%)
May 04, 2023 744.52 744.82 735.91 741.22 0 -3.02(-0.41%)
May 03, 2023 748.05 748.50 743.10 744.24 0 -0.07(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.