Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

878.63 EUR UNCHANGED
Daily Price Updated: 12:00 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 878.63 878.63 878.63 878.63 0 +6.83(+0.78%)
Dec 30, 2024 876.95 878.58 869.76 871.80 0 -7.90(-0.90%)
Dec 27, 2024 874.97 880.84 873.67 879.70 0 +3.44(+0.39%)
Dec 24, 2024 876.26 876.26 876.26 876.26 0 +4.04(+0.46%)
Dec 23, 2024 870.21 874.25 867.05 872.22 0 -3.22(-0.37%)
Dec 20, 2024 874.72 876.09 866.70 875.44 0 -3.39(-0.39%)
Dec 19, 2024 883.09 885.37 876.47 878.83 0 -13.83(-1.55%)
Dec 18, 2024 891.00 894.02 890.19 892.66 0 +3.00(+0.34%)
Dec 17, 2024 888.41 892.66 886.50 889.66 0 -1.82(-0.20%)
Dec 16, 2024 890.97 892.51 889.08 891.48 0 -2.07(-0.23%)
Dec 13, 2024 893.61 896.51 891.84 893.55 0 -0.87(-0.10%)
Dec 12, 2024 896.41 896.61 892.97 894.42 0 -1.72(-0.19%)
Dec 11, 2024 893.17 899.19 893.17 896.14 0 +2.72(+0.30%)
Dec 10, 2024 891.92 895.31 891.08 893.42 0 -1.30(-0.15%)
Dec 09, 2024 894.18 897.36 889.14 894.72 0 +3.05(+0.34%)
Dec 06, 2024 894.70 895.11 890.68 891.67 0 -2.73(-0.31%)
Dec 05, 2024 891.71 896.20 891.69 894.40 0 +2.77(+0.31%)
Dec 04, 2024 891.19 894.50 890.37 891.63 0 +1.71(+0.19%)
Dec 03, 2024 891.12 893.76 887.26 889.92 0 +2.27(+0.26%)
Dec 02, 2024 880.54 887.65 880.43 887.65 0 +5.92(+0.67%)
Nov 29, 2024 874.81 882.71 874.56 881.73 0 +5.15(+0.59%)
Nov 28, 2024 882.24 882.24 875.16 876.58 0 +2.10(+0.24%)
Nov 27, 2024 876.05 876.68 872.67 874.48 0 -0.66(-0.08%)
Nov 26, 2024 875.66 878.63 873.62 875.14 0 -4.26(-0.48%)
Nov 25, 2024 882.13 884.02 878.08 879.40 0 -0.40(-0.05%)
Nov 22, 2024 871.44 881.95 867.46 879.80 0 +13.67(+1.58%)
Nov 21, 2024 857.99 866.51 853.65 866.13 0 +7.56(+0.88%)
Nov 20, 2024 865.35 865.43 856.81 858.57 0 -3.41(-0.40%)
Nov 19, 2024 866.64 868.93 854.31 861.98 0 -3.39(-0.39%)
Nov 18, 2024 863.52 865.37 858.18 865.37 0 +2.87(+0.33%)
Nov 15, 2024 869.49 871.09 862.11 862.50 0 -11.98(-1.37%)
Nov 14, 2024 867.10 875.02 862.96 874.48 0 +11.50(+1.33%)
Nov 13, 2024 862.58 864.00 857.26 862.98 0 -2.21(-0.26%)
Nov 12, 2024 873.88 874.79 864.71 865.19 0 -13.10(-1.49%)
Nov 11, 2024 879.57 882.23 877.82 878.29 0 +4.11(+0.47%)
Nov 08, 2024 880.68 881.83 870.53 874.18 0 -4.36(-0.50%)
Nov 07, 2024 879.28 881.72 874.62 878.54 0 +3.13(+0.36%)
Nov 06, 2024 888.69 897.11 873.81 875.41 0 -7.35(-0.83%)
Nov 05, 2024 880.64 883.46 879.11 882.76 0 +3.25(+0.37%)
Nov 04, 2024 884.77 884.79 879.51 879.51 0 -4.11(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.