Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

878.83 EUR -3.44 (-0.39%)
Daily Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 710.58 711.82 705.87 707.56 0 -2.91(-0.41%)
Apr 29, 2021 715.78 719.26 709.97 710.47 0 -1.37(-0.19%)
Apr 28, 2021 713.63 714.20 710.49 711.84 0 -0.38(-0.05%)
Apr 27, 2021 715.41 715.56 709.72 712.22 0 -3.24(-0.45%)
Apr 26, 2021 714.98 716.69 711.57 715.46 0 -0.31(-0.04%)
Apr 23, 2021 710.48 715.77 709.44 715.77 0 +2.83(+0.40%)
Apr 22, 2021 712.58 714.62 710.35 712.94 0 +3.58(+0.50%)
Apr 21, 2021 707.16 710.62 704.63 709.36 0 +9.17(+1.31%)
Apr 20, 2021 710.88 713.38 699.06 700.19 0 -11.75(-1.65%)
Apr 19, 2021 717.05 718.50 710.62 711.94 0 -4.86(-0.68%)
Apr 16, 2021 714.48 716.80 712.57 716.80 0 +3.00(+0.42%)
Apr 15, 2021 713.21 714.98 712.37 713.80 0 +1.25(+0.18%)
Apr 14, 2021 708.83 713.31 708.44 712.55 0 +3.95(+0.56%)
Apr 13, 2021 709.10 710.85 706.10 708.60 0 +1.25(+0.18%)
Apr 12, 2021 711.94 713.48 706.70 707.35 0 -6.01(-0.84%)
Apr 09, 2021 713.46 714.11 711.60 713.36 0 -0.02(-0.00%)
Apr 08, 2021 713.46 713.97 710.70 713.38 0 +3.30(+0.46%)
Apr 07, 2021 711.90 712.85 709.63 710.08 0 -3.20(-0.45%)
Apr 06, 2021 716.81 717.69 711.91 713.28 0 +4.85(+0.68%)
Apr 01, 2021 708.43 708.43 708.43 708.43 0 +8.58(+1.23%)
Mar 31, 2021 700.81 704.25 699.69 699.85 0 -1.27(-0.18%)
Mar 30, 2021 700.82 702.44 696.96 701.12 0 +3.18(+0.46%)
Mar 29, 2021 697.94 700.85 696.92 697.94 0 +1.32(+0.19%)
Mar 26, 2021 690.69 697.94 689.68 696.62 0 +11.29(+1.65%)
Mar 25, 2021 684.32 686.48 677.33 685.33 0 -0.80(-0.12%)
Mar 24, 2021 682.59 687.96 681.62 686.13 0 +4.39(+0.64%)
Mar 23, 2021 681.21 684.29 679.51 681.74 0 -2.47(-0.36%)
Mar 22, 2021 678.28 684.21 678.00 684.21 0 +2.51(+0.37%)
Mar 19, 2021 675.89 683.43 675.89 681.70 0 -0.69(-0.10%)
Mar 18, 2021 684.05 684.46 680.16 682.39 0 +1.68(+0.25%)
Mar 17, 2021 682.22 684.40 679.11 680.71 0 -2.94(-0.43%)
Mar 16, 2021 682.74 684.45 679.65 683.65 0 +4.85(+0.71%)
Mar 15, 2021 679.49 681.12 676.14 678.80 0 +1.39(+0.21%)
Mar 12, 2021 679.80 679.89 675.47 677.41 0 -6.30(-0.92%)
Mar 11, 2021 682.53 684.76 681.05 683.71 0 +5.68(+0.84%)
Mar 10, 2021 675.30 681.26 673.26 678.03 0 +2.93(+0.43%)
Mar 09, 2021 665.29 676.47 665.08 675.10 0 +9.45(+1.42%)
Mar 08, 2021 657.96 665.65 657.96 665.65 0 +11.78(+1.80%)
Mar 05, 2021 650.85 662.74 649.97 653.87 0 -3.80(-0.58%)
Mar 04, 2021 656.88 661.36 652.17 657.67 0 -5.68(-0.86%)
Mar 03, 2021 667.60 668.67 658.86 663.35 0 +0.09(+0.01%)
Mar 02, 2021 662.36 668.24 660.27 663.26 0 -1.32(-0.20%)
Mar 01, 2021 662.02 665.69 658.62 664.58 0 +13.32(+2.05%)
Feb 26, 2021 651.21 653.83 648.76 651.26 0 -13.22(-1.99%)
Feb 25, 2021 670.23 671.49 664.48 664.48 0 -0.06(-0.01%)
Feb 24, 2021 662.43 666.59 659.56 664.54 0 +0.48(+0.07%)
Feb 23, 2021 669.62 669.62 653.94 664.06 0 -7.69(-1.14%)
Feb 22, 2021 672.16 673.13 666.09 671.75 0 -6.73(-0.99%)
Feb 19, 2021 674.45 679.79 671.74 678.48 0 +5.67(+0.84%)
Feb 18, 2021 681.44 683.51 670.41 672.81 0 -8.23(-1.21%)
Feb 17, 2021 686.55 688.83 681.04 681.04 0 -6.39(-0.93%)
Feb 16, 2021 686.94 689.24 685.76 687.43 0 +2.25(+0.33%)
Feb 15, 2021 680.43 686.98 679.08 685.18 0 +8.35(+1.23%)
Feb 12, 2021 665.16 677.24 665.16 676.83 0 +12.49(+1.88%)
Feb 11, 2021 659.88 664.34 658.19 664.34 0 +7.11(+1.08%)
Feb 10, 2021 660.50 663.23 654.49 657.23 0 +0.16(+0.02%)
Feb 09, 2021 657.54 657.98 653.87 657.07 0 +0.68(+0.10%)
Feb 08, 2021 657.73 658.25 654.38 656.39 0 +3.15(+0.48%)
Feb 05, 2021 657.70 657.70 652.26 653.24 0 -1.14(-0.17%)
Feb 04, 2021 652.53 655.80 651.61 654.38 0 -0.51(-0.08%)
Feb 03, 2021 658.22 659.16 651.49 654.89 0 +2.02(+0.31%)
Feb 02, 2021 651.34 654.58 650.88 652.87 0 +5.53(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.