Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

878.83 EUR -3.44 (-0.39%)
Daily Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 751.27 752.77 742.84 744.89 0 -6.31(-0.84%)
Feb 17, 2022 759.48 760.76 748.23 751.20 0 -7.72(-1.02%)
Feb 16, 2022 757.43 763.02 754.53 758.92 0 +3.70(+0.49%)
Feb 15, 2022 745.60 755.98 745.40 755.22 0 +7.33(+0.98%)
Feb 14, 2022 748.96 749.39 737.98 747.89 0 -6.13(-0.81%)
Feb 11, 2022 754.02 754.02 754.02 754.02 0 -8.63(-1.13%)
Feb 10, 2022 765.79 770.23 758.84 762.65 0 -7.29(-0.95%)
Feb 09, 2022 765.51 771.64 763.88 769.94 0 +14.15(+1.87%)
Feb 08, 2022 755.24 757.89 750.70 755.79 0 +0.10(+0.01%)
Feb 07, 2022 750.23 758.32 746.02 755.69 0 +8.52(+1.14%)
Feb 04, 2022 753.74 756.25 742.01 747.17 0 -18.39(-2.40%)
Feb 02, 2022 768.76 772.23 765.56 765.56 0 +0.34(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.