Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

878.83 EUR -3.44 (-0.39%)
Daily Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 512.92 512.92 512.92 512.92 0 -14.04(-2.66%)
Apr 29, 2020 519.89 527.55 518.50 526.96 0 +6.99(+1.34%)
Apr 28, 2020 512.91 521.57 512.15 519.97 0 +7.78(+1.52%)
Apr 27, 2020 513.04 514.66 509.60 512.19 0 +7.25(+1.44%)
Apr 24, 2020 503.56 511.96 502.42 504.94 0 -7.79(-1.52%)
Apr 23, 2020 509.93 517.35 504.92 512.73 0 +3.11(+0.61%)
Apr 22, 2020 500.67 510.32 499.63 509.62 0 +13.86(+2.80%)
Apr 21, 2020 506.06 506.92 495.62 495.76 0 -17.00(-3.32%)
Apr 20, 2020 508.03 512.76 502.12 512.76 0 +6.94(+1.37%)
Apr 17, 2020 509.76 511.89 504.22 505.82 0 +9.74(+1.96%)
Apr 16, 2020 498.54 499.52 492.76 496.08 0 +4.95(+1.01%)
Apr 15, 2020 506.41 506.78 489.38 491.13 0 -16.61(-3.27%)
Apr 14, 2020 512.17 513.54 505.82 507.74 0 -0.30(-0.06%)
Apr 09, 2020 508.04 508.04 508.04 508.04 0 +7.33(+1.46%)
Apr 08, 2020 496.19 500.71 491.49 500.71 0 +0.86(+0.17%)
Apr 07, 2020 503.97 508.56 494.11 499.85 0 +10.03(+2.05%)
Apr 06, 2020 486.26 491.68 482.69 489.82 0 +18.36(+3.89%)
Apr 03, 2020 475.21 477.13 469.67 471.46 0 -6.82(-1.43%)
Apr 02, 2020 473.98 482.66 468.12 478.28 0 +6.98(+1.48%)
Apr 01, 2020 468.99 475.59 465.29 471.30 0 -12.14(-2.51%)
Mar 31, 2020 480.90 486.04 475.48 483.44 0 +7.46(+1.57%)
Mar 30, 2020 465.75 476.12 455.03 475.98 0 +11.05(+2.38%)
Mar 27, 2020 471.16 474.37 458.03 464.93 0 -18.06(-3.74%)
Mar 26, 2020 463.04 482.99 458.63 482.99 0 +7.59(+1.60%)
Mar 25, 2020 471.44 482.53 454.59 475.40 0 +13.67(+2.96%)
Mar 24, 2020 441.27 461.73 437.54 461.73 0 +38.01(+8.97%)
Mar 23, 2020 411.79 437.15 410.08 423.72 0 -8.26(-1.91%)
Mar 20, 2020 440.10 449.08 429.69 431.98 0 +9.23(+2.18%)
Mar 19, 2020 403.71 425.16 398.46 422.75 0 +18.65(+4.62%)
Mar 18, 2020 410.85 415.85 398.04 404.10 0 -20.16(-4.75%)
Mar 17, 2020 431.65 432.00 401.46 424.26 0 +7.49(+1.80%)
Mar 16, 2020 409.05 421.36 389.60 416.77 0 -16.08(-3.71%)
Mar 13, 2020 451.76 466.84 425.31 432.85 0 +0.75(+0.17%)
Mar 12, 2020 460.95 463.54 428.09 432.10 0 -52.06(-10.75%)
Mar 11, 2020 493.37 497.66 482.19 484.16 0 -0.54(-0.11%)
Mar 10, 2020 498.76 513.23 482.05 484.70 0 -5.96(-1.21%)
Mar 09, 2020 506.95 506.95 485.73 490.66 0 -40.63(-7.65%)
Mar 06, 2020 540.58 543.89 528.56 531.29 0 -21.25(-3.85%)
Mar 05, 2020 561.42 562.26 547.84 552.54 0 -5.19(-0.93%)
Mar 04, 2020 550.49 561.29 547.37 557.73 0 +7.51(+1.36%)
Mar 03, 2020 551.50 561.35 548.04 550.22 0 +8.05(+1.48%)
Mar 02, 2020 550.95 554.32 530.14 542.17 0 +2.79(+0.52%)
Feb 28, 2020 541.44 543.65 531.18 539.38 0 -20.60(-3.68%)
Feb 27, 2020 569.97 573.60 552.70 559.98 0 -21.80(-3.75%)
Feb 26, 2020 577.81 583.60 565.29 581.78 0 -0.93(-0.16%)
Feb 25, 2020 596.58 597.56 581.52 582.71 0 -10.59(-1.78%)
Feb 24, 2020 601.82 602.99 588.40 593.30 0 -24.03(-3.89%)
Feb 21, 2020 619.59 621.85 613.20 617.33 0 -4.79(-0.77%)
Feb 20, 2020 628.88 629.16 622.12 622.12 0 -7.08(-1.13%)
Feb 19, 2020 627.47 629.48 627.25 629.20 0 +3.77(+0.60%)
Feb 18, 2020 623.10 626.68 622.76 625.43 0 -3.74(-0.59%)
Feb 17, 2020 630.56 632.12 627.04 629.17 0 -0.06(-0.01%)
Feb 14, 2020 629.14 630.55 627.49 629.23 0 +0.09(+0.01%)
Feb 13, 2020 626.70 629.14 621.98 629.14 0 +0.11(+0.02%)
Feb 12, 2020 624.79 629.03 624.52 629.03 0 +5.18(+0.83%)
Feb 11, 2020 621.52 625.20 621.52 623.85 0 +6.75(+1.09%)
Feb 10, 2020 615.03 617.10 614.06 617.10 0 +0.64(+0.10%)
Feb 07, 2020 616.75 617.94 614.07 616.46 0 -2.29(-0.37%)
Feb 06, 2020 617.29 619.20 616.99 618.75 0 +5.34(+0.87%)
Feb 05, 2020 604.27 615.47 604.00 613.41 0 +8.01(+1.32%)
Feb 04, 2020 596.26 605.52 596.09 605.40 0 +13.04(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.