Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.239 CNY -0.002 (-0.02%)
Streaming Realtime Price Updated: 9:12 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.300 7.301 7.295 7.295 5,487 -0.01(-0.07%)
Sep 28, 2023 7.300 7.301 7.300 7.301 499 -0.01(-0.12%)
Sep 27, 2023 7.310 7.310 7.309 7.309 307 -0.00(-0.03%)
Sep 26, 2023 7.311 7.312 7.312 7.312 150 +0.00(+0.01%)
Sep 25, 2023 7.312 7.312 7.311 7.311 776 +0.01(+0.18%)
Sep 22, 2023 7.298 0 -0.01(-0.13%)
Sep 21, 2023 7.308 7.308 7.308 7.308 11 +0.02(+0.28%)
Sep 20, 2023 7.287 7.287 7.287 7.287 66 -0.01(-0.13%)
Sep 19, 2023 7.297 7.297 7.297 7.297 207 +0.00(+0.06%)
Sep 18, 2023 7.292 7.292 7.291 7.292 3,697 +0.02(+0.24%)
Sep 15, 2023 7.275 0 -0.00(-0.03%)
Sep 14, 2023 7.277 7.277 7.277 7.277 234 +0.01(+0.10%)
Sep 13, 2023 7.270 7.270 7.270 7.270 732 -0.02(-0.30%)
Sep 12, 2023 7.292 7.292 7.292 7.292 159 +0.00(+0.04%)
Sep 11, 2023 7.290 7.289 7.289 7.289 198 +0.05(+0.64%)
Sep 10, 2023 7.242 7.242 1 -0.10(-1.38%)
Sep 08, 2023 7.329 7.350 7.328 7.343 4,412 +0.01(+0.20%)
Sep 07, 2023 7.329 7.329 7.329 7.329 185 +0.01(+0.16%)
Sep 06, 2023 7.317 7.317 7.317 7.317 462 +0.01(+0.18%)
Sep 05, 2023 7.304 7.304 7.304 7.304 318 +0.03(+0.43%)
Sep 04, 2023 7.272 7.273 7.272 7.273 281 +0.12(+1.72%)
Sep 03, 2023 7.150 7.150 1 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.