Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.242 CNY -0.003 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 7.245 7.245 7.227 7.242 2,934 -0.00(-0.03%)
Nov 28, 2024 7.245 7.244 7.244 7.244 235 -0.00(-0.04%)
Nov 27, 2024 7.247 7.247 7.247 7.247 59 -0.01(-0.08%)
Nov 26, 2024 7.253 7.253 2 +0.01(+0.09%)
Nov 25, 2024 7.246 0 +0.00(+0.04%)
Nov 22, 2024 7.243 0 +0.01(+0.11%)
Nov 21, 2024 7.235 7.235 7.235 7.235 114 -0.01(-0.14%)
Nov 20, 2024 7.245 7.247 7.239 7.245 2,077 +0.01(+0.09%)
Nov 19, 2024 7.239 7.239 7.239 6 +0.00(+0.03%)
Nov 18, 2024 7.237 7.237 7.237 35 +0.00(+0.05%)
Nov 15, 2024 7.233 0 +0.00(+0.04%)
Nov 14, 2024 7.230 0 +0.01(+0.09%)
Nov 13, 2024 7.224 7.224 7.224 7.224 110 -0.01(-0.12%)
Nov 12, 2024 7.232 7.232 7.232 6 +0.02(+0.26%)
Nov 11, 2024 7.214 7.214 7.214 7.214 236 +0.03(+0.48%)
Nov 08, 2024 7.179 0 +0.04(+0.50%)
Nov 07, 2024 7.143 7.144 7.143 7.143 149 -0.03(-0.48%)
Nov 06, 2024 7.176 7.177 7.176 7.177 20 +0.07(+1.02%)
Nov 05, 2024 7.105 7.105 7.105 7.105 111 +0.01(+0.09%)
Nov 04, 2024 7.099 7.099 7.099 7.099 95 -0.02(-0.34%)
Nov 01, 2024 7.123 0 +0.00(+0.04%)
Oct 31, 2024 7.119 7.120 7.120 7.120 261 +0.00(+0.06%)
Oct 30, 2024 7.115 7.116 7.115 7.116 283 -0.01(-0.21%)
Oct 29, 2024 7.131 7.130 7.131 48 +0.00(+0.04%)
Oct 28, 2024 7.126 7.128 7.127 7.128 217 +0.01(+0.09%)
Oct 25, 2024 7.121 0 +0.00(+0.02%)
Oct 24, 2024 7.119 7.120 7.119 7.120 480 -0.01(-0.09%)
Oct 23, 2024 7.123 7.126 2,479 +0.00(+0.05%)
Oct 22, 2024 7.123 7.123 7.122 7.123 455 +0.00(+0.04%)
Oct 21, 2024 7.120 7.120 7.119 7.119 152 +0.02(+0.25%)
Oct 18, 2024 7.102 0 -0.02(-0.31%)
Oct 17, 2024 7.124 7.124 7.124 7.124 303 +0.00(+0.07%)
Oct 16, 2024 7.120 7.120 7.119 7.119 247 -0.00(-0.00%)
Oct 15, 2024 7.120 7.120 7.119 7.119 528 +0.03(+0.45%)
Oct 14, 2024 7.088 7.088 7.088 7.088 169 +0.02(+0.31%)
Oct 11, 2024 7.066 0 -0.01(-0.20%)
Oct 10, 2024 7.080 7.080 7.080 7.080 274 -0.00(-0.02%)
Oct 09, 2024 7.082 7.082 7.081 7.081 39 +0.02(+0.32%)
Oct 08, 2024 7.059 7.059 7.059 7.059 82 +0.04(+0.55%)
Oct 07, 2024 7.020 7.020 7.020 7.020 453 -0.03(-0.38%)
Oct 04, 2024 7.047 0 +0.00(+0.02%)
Oct 03, 2024 7.045 7.046 7.045 7.046 305 +0.01(+0.10%)
Oct 02, 2024 7.039 7.039 7.039 7.039 286 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.