Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.783 CNY +0.008 (+0.11%)
Streaming Realtime Price Updated: 8:51 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 6.775 0 +0.04(+0.63%)
Feb 02, 2023 6.732 6.733 6.732 6.732 119 -0.01(-0.14%)
Feb 01, 2023 6.742 6.742 6.742 6.742 175 -0.01(-0.19%)
Jan 31, 2023 6.755 6.755 6.755 6.755 2 +0.01(+0.09%)
Jan 30, 2023 6.749 6.749 6.749 6.749 5 -0.03(-0.51%)
Jan 26, 2023 6.784 0 -0.00(-0.01%)
Jan 25, 2023 6.784 6.784 6.784 6.784 6 -0.00(-0.01%)
Jan 24, 2023 6.785 6.785 6.785 6.785 2 +0.00(+0.00%)
Jan 23, 2023 6.784 6.785 6.784 6.785 16 +0.00(+0.00%)
Jan 22, 2023 6.784 6.784 6.784 6.784 15 +0.00(+0.01%)
Jan 20, 2023 6.784 0 +0.01(+0.10%)
Jan 19, 2023 6.777 6.777 6.777 6.777 2 +0.03(+0.43%)
Jan 18, 2023 6.748 6.748 6.748 6.748 5 -0.03(-0.38%)
Jan 17, 2023 6.774 6.774 6.774 6.774 2 +0.04(+0.60%)
Jan 16, 2023 6.734 6.734 6.734 6.734 2 +0.03(+0.46%)
Jan 13, 2023 6.703 0 -0.04(-0.53%)
Jan 12, 2023 6.739 6.739 6.739 6.739 3 -0.03(-0.47%)
Jan 11, 2023 6.771 6.771 6.771 6.771 2 -0.01(-0.12%)
Jan 10, 2023 6.778 6.778 6.778 6.778 2 +0.01(+0.08%)
Jan 09, 2023 6.773 6.773 6.773 6.773 2 -0.07(-0.96%)
Jan 06, 2023 6.838 0 -0.04(-0.64%)
Jan 05, 2023 6.882 6.882 6.882 6.882 177 -0.01(-0.09%)
Jan 04, 2023 6.889 6.889 6.889 6.889 187 -0.03(-0.38%)
Jan 03, 2023 6.915 6.915 6.915 6.915 4 +0.02(+0.24%)
Jan 02, 2023 6.899 6.899 6.899 6.899 2 +0.00(+0.00%)
Jan 01, 2023 6.898 6.899 6.898 6.899 15 +0.00(+0.01%)
Dec 30, 2022 6.898 0 -0.07(-0.95%)
Dec 29, 2022 6.979 6.964 2,127 -0.01(-0.21%)
Dec 28, 2022 6.979 0 +0.02(+0.26%)
Dec 27, 2022 6.961 6.961 6.961 6.961 2 -0.00(-0.02%)
Dec 26, 2022 6.962 0 -0.03(-0.39%)
Dec 23, 2022 6.989 0 +0.00(+0.07%)
Dec 22, 2022 6.984 6.984 6.984 6.984 2 +0.00(+0.04%)
Dec 21, 2022 6.982 6.982 6.982 6.982 2 +0.02(+0.29%)
Dec 20, 2022 6.962 6.962 6.962 6.962 2 -0.02(-0.25%)
Dec 19, 2022 6.979 6.979 6.979 6.979 9 +0.01(+0.09%)
Dec 16, 2022 6.973 0 -0.00(-0.00%)
Dec 15, 2022 6.951 6.973 3,517 +0.02(+0.32%)
Dec 14, 2022 6.951 6.951 6.951 6.951 172 +0.01(+0.09%)
Dec 13, 2022 6.945 6.945 6.944 6.944 52 -0.03(-0.47%)
Dec 12, 2022 6.978 6.978 6.978 6.978 5 +0.02(+0.28%)
Dec 09, 2022 6.958 0 -0.01(-0.12%)
Dec 08, 2022 6.966 6.966 6.966 6.966 1 -0.01(-0.09%)
Dec 07, 2022 6.973 6.973 6.973 6.973 4 -0.02(-0.31%)
Dec 06, 2022 6.995 6.995 6.995 6.995 1 +0.03(+0.49%)
Dec 05, 2022 6.960 6.960 6.960 6.960 1 -0.06(-0.90%)
Dec 04, 2022 7.024 7.024 1 +0.00(+0.00%)
Dec 02, 2022 7.044 7.064 7.021 7.024 3,878 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.