Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.398 CAD +0.004 (+0.26%)
Streaming Realtime Price Updated: 1:58 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2024 1.396 1.395 1.394 1.394 1,056 -0.00(-0.04%)
Nov 22, 2024 1.397 1.402 1.394 1.394 168,454 -0.00(-0.25%)
Nov 21, 2024 1.397 1.398 1.397 1.398 2,187 +0.00(+0.03%)
Nov 20, 2024 1.398 1.398 1.397 1.397 1,804 +0.00(+0.12%)
Nov 19, 2024 1.396 1.396 1.395 1.396 2,479 -0.01(-0.46%)
Nov 18, 2024 1.401 1.402 1.402 1.402 1,954 -0.01(-0.47%)
Nov 17, 2024 1.409 1.409 1.408 1.409 1,642 +0.02(+1.10%)
Nov 15, 2024 1.406 1.411 1.393 1.393 163,814 -0.01(-0.96%)
Nov 14, 2024 1.406 1.407 1.406 1.407 2,453 +0.01(+0.53%)
Nov 13, 2024 1.400 1.400 1.399 1.399 2,492 +0.00(+0.33%)
Nov 12, 2024 1.394 1.395 1.395 1.395 2,192 +0.00(+0.17%)
Nov 11, 2024 1.393 1.392 1.393 685 +0.00(+0.12%)
Nov 10, 2024 1.390 1.391 1.391 1.391 879 -0.00(-0.04%)
Nov 08, 2024 1.386 1.393 1.386 1.391 142,907 +0.00(+0.35%)
Nov 07, 2024 1.386 1.387 1.386 1.387 2,011 -0.01(-0.54%)
Nov 06, 2024 1.394 1.394 1.394 1.394 2,661 +0.01(+0.73%)
Nov 05, 2024 1.383 1.384 1.383 1.384 3,453 -0.01(-0.42%)
Nov 04, 2024 1.390 1.390 1.390 1.390 2,086 -0.00(-0.19%)
Nov 03, 2024 1.392 1.393 1.392 1.393 1,247 -0.00(-0.25%)
Nov 01, 2024 1.393 1.398 1.390 1.396 140,311 +0.00(+0.24%)
Oct 31, 2024 1.393 1.393 1.393 753 +0.00(+0.14%)
Oct 30, 2024 1.390 1.391 1.391 1.391 5,285 -0.00(-0.04%)
Oct 29, 2024 1.391 1.391 1.391 1.391 3,859 +0.00(+0.16%)
Oct 28, 2024 1.389 1.389 1.389 1.389 3,790 -0.00(-0.01%)
Oct 27, 2024 1.389 1.390 1.389 1.389 1,888 +0.00(+0.01%)
Oct 25, 2024 1.385 1.390 1.384 1.389 133,450 +0.00(+0.28%)
Oct 24, 2024 1.385 1.386 1.385 1.385 3,834 +0.00(+0.11%)
Oct 23, 2024 1.384 1.384 1.384 1.384 4,049 +0.00(+0.14%)
Oct 22, 2024 1.382 1.382 1.382 1.382 3,782 -0.00(-0.11%)
Oct 21, 2024 1.383 1.384 1.383 1.383 4,408 +0.00(+0.25%)
Oct 20, 2024 1.380 1.381 1.380 1.380 1,476 +0.00(+0.03%)
Oct 18, 2024 1.380 1.381 1.379 1.380 132,069 -0.00(-0.01%)
Oct 17, 2024 1.380 1.380 1.379 1.380 3,772 +0.00(+0.29%)
Oct 16, 2024 1.375 1.376 1.375 1.376 3,836 -0.00(-0.16%)
Oct 15, 2024 1.377 1.378 1.377 1.378 4,896 -0.00(-0.16%)
Oct 14, 2024 1.380 1.380 1.378 1.380 4,116 +0.00(+0.14%)
Oct 13, 2024 1.376 1.378 1.376 1.378 1,707 +0.00(+0.13%)
Oct 11, 2024 1.374 1.378 1.373 1.376 117,511 +0.00(+0.15%)
Oct 10, 2024 1.374 1.375 1.374 1.374 4,644 +0.00(+0.23%)
Oct 09, 2024 1.371 1.371 1.371 1.371 4,559 +0.01(+0.46%)
Oct 08, 2024 1.365 1.365 1.364 1.365 3,632 +0.00(+0.18%)
Oct 07, 2024 1.362 1.363 1.362 1.362 4,997 +0.00(+0.32%)
Oct 06, 2024 1.357 1.358 1.358 1.358 1,927 +0.00(+0.00%)
Oct 04, 2024 1.356 1.359 1.355 1.358 156,988 +0.00(+0.21%)
Oct 03, 2024 1.356 1.356 1.355 1.355 4,603 +0.00(+0.33%)
Oct 02, 2024 1.350 1.351 1.350 1.351 4,418 +0.00(+0.08%)
Oct 01, 2024 1.349 1.350 1.349 1.350 4,597 -0.00(-0.21%)
Sep 30, 2024 1.353 1.353 1.352 1.353 4,213 +0.00(+0.10%)
Sep 29, 2024 1.352 1.351 1.351 1.351 2,756 -0.00(-0.02%)
Sep 27, 2024 1.347 1.353 1.346 1.351 172,967 +0.00(+0.32%)
Sep 26, 2024 1.347 1.347 1.347 1.347 5,375 -0.00(-0.10%)
Sep 25, 2024 1.348 1.349 1.348 1.348 5,044 +0.01(+0.42%)
Sep 24, 2024 1.343 1.343 1.343 1.343 4,427 -0.01(-0.77%)
Sep 23, 2024 1.354 1.354 1.353 1.353 4,248 -0.00(-0.26%)
Sep 22, 2024 1.357 1.357 1.356 1.357 1,642 -0.00(-0.13%)
Sep 20, 2024 1.356 1.359 1.354 1.358 156,350 +0.00(+0.17%)
Sep 19, 2024 1.356 1.356 1.356 1.356 4,127 -0.00(-0.37%)
Sep 18, 2024 1.360 1.361 1.360 1.361 5,546 +0.00(+0.13%)
Sep 17, 2024 1.360 1.360 1.359 1.359 4,196 +0.00(+0.04%)
Sep 16, 2024 1.359 1.359 1.358 1.359 4,236 +0.00(+0.06%)
Sep 15, 2024 1.360 1.359 1.358 1.358 2,000 -0.00(-0.07%)
Sep 13, 2024 1.358 1.360 1.357 1.359 133,424 +0.00(+0.09%)
Sep 12, 2024 1.358 1.358 1.358 1.358 3,929 +0.00(+0.02%)
Sep 11, 2024 1.358 1.358 1.357 1.357 3,976 -0.00(-0.24%)
Sep 10, 2024 1.361 1.361 1.361 1.361 3,310 +0.00(+0.35%)
Sep 09, 2024 1.356 1.356 1.356 1.356 3,444 -0.00(-0.02%)
Sep 08, 2024 1.356 1.357 1.356 1.356 1,996 -0.00(-0.05%)
Sep 06, 2024 1.350 1.358 1.347 1.357 159,966 +0.01(+0.52%)
Sep 05, 2024 1.350 1.351 1.350 1.350 3,375 -0.00(-0.05%)
Sep 04, 2024 1.351 1.351 1.350 1.351 3,350 -0.00(-0.27%)
Sep 03, 2024 1.355 1.355 1.354 1.354 5,000 +0.00(+0.32%)
Sep 02, 2024 1.349 1.350 1.349 1.350 3,128 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.