Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

37,753.31 USD -45.66 (-0.12%)
Daily Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 37950 38037 37612 37753 3,148,171 -45.70(-0.12%)
Apr 16, 2024 37992 37992 37714 37799 3,394,234 +63.90(+0.17%)
Apr 15, 2024 38075 38387 37658 37735 3,891,304 -248.10(-0.65%)
Apr 12, 2024 38319 38319 37877 37983 4,445,011 -475.90(-1.24%)
Apr 11, 2024 38523 38599 38197 38459 3,543,337 -2.40(-0.01%)
Apr 10, 2024 38662 38662 38305 38462 3,175,443 -422.20(-1.09%)
Apr 09, 2024 38984 38993 38572 38884 3,286,688 -9.10(-0.02%)
Apr 08, 2024 38916 39013 38858 38893 2,914,393 -11.20(-0.03%)
Apr 05, 2024 38665 39040 38602 38904 3,223,303 +307.00(+0.80%)
Apr 04, 2024 39344 39421 38559 38597 3,563,385 -530.10(-1.35%)
Apr 03, 2024 39140 39306 39017 39127 3,641,272 -43.10(-0.11%)
Apr 02, 2024 39256 39256 39052 39170 3,173,050 -396.70(-1.00%)
Apr 01, 2024 39808 39815 39491 39567 2,694,723 -240.50(-0.60%)
Mar 28, 2024 39807 39807 39807 39807 3,613,766 +47.30(+0.12%)
Mar 27, 2024 39462 39769 39462 39760 3,315,605 +477.80(+1.22%)
Mar 26, 2024 39338 39439 39277 39282 3,069,023 -31.30(-0.08%)
Mar 25, 2024 39410 39430 39296 39314 3,240,497 -162.30(-0.41%)
Mar 22, 2024 39774 39825 39470 39476 3,387,947 -305.50(-0.77%)
Mar 21, 2024 39661 39889 39589 39781 4,052,815 +269.30(+0.68%)
Mar 20, 2024 39072 39529 38989 39512 3,479,650 +401.30(+1.03%)
Mar 19, 2024 38820 39123 38761 39111 3,107,095 +320.40(+0.83%)
Mar 18, 2024 38827 38898 38761 38790 3,281,861 +75.60(+0.20%)
Mar 15, 2024 38810 38928 38618 38715 7,835,573 -190.90(-0.49%)
Mar 14, 2024 39122 39160 38704 38906 3,757,645 -137.60(-0.35%)
Mar 13, 2024 39055 39202 38938 39043 3,310,878 +37.80(+0.10%)
Mar 12, 2024 38883 39072 38711 39006 3,279,460 +235.80(+0.61%)
Mar 11, 2024 38667 38795 38483 38770 2,998,885 +47.00(+0.12%)
Mar 08, 2024 38777 38971 38705 38723 3,511,189 -68.70(-0.18%)
Mar 07, 2024 38784 38910 38730 38791 3,354,185 +130.30(+0.34%)
Mar 06, 2024 38721 38858 38571 38661 3,479,111 +75.90(+0.20%)
Mar 05, 2024 38907 38907 38458 38585 3,938,176 -404.60(-1.04%)
Mar 04, 2024 38969 39088 38913 38990 3,862,540 -97.60(-0.25%)
Mar 01, 2024 38990 39120 38850 39087 3,310,482 +91.00(+0.23%)
Feb 29, 2024 39014 39074 38809 38996 5,194,980 +47.40(+0.12%)
Feb 28, 2024 38938 38956 38742 38949 2,691,861 -23.40(-0.06%)
Feb 27, 2024 39088 39088 38882 38972 2,740,147 -96.80(-0.25%)
Feb 26, 2024 39145 39246 39026 39069 2,930,276 -62.30(-0.16%)
Feb 23, 2024 39128 39282 39094 39132 2,920,686 +62.40(+0.16%)
Feb 22, 2024 38845 39150 38802 39069 3,246,988 +456.90(+1.18%)
Feb 21, 2024 38484 38618 38339 38612 2,794,820 +48.40(+0.13%)
Feb 20, 2024 38576 38663 38460 38564 3,354,925 -64.20(-0.17%)
Feb 16, 2024 38628 38628 38628 38628 2,835,368 -145.10(-0.37%)
Feb 15, 2024 38398 38782 38398 38773 3,038,793 +348.80(+0.91%)
Feb 14, 2024 38373 38443 38195 38424 2,742,366 +151.50(+0.40%)
Feb 13, 2024 38699 38699 38040 38273 3,172,806 -524.60(-1.35%)
Feb 12, 2024 38657 38927 38629 38797 2,724,295 +125.70(+0.33%)
Feb 09, 2024 38732 38734 38568 38672 3,024,013 -54.60(-0.14%)
Feb 08, 2024 38702 38756 38544 38726 3,131,309 +48.90(+0.13%)
Feb 07, 2024 38614 38748 38571 38677 3,013,926 +156.00(+0.40%)
Feb 06, 2024 38393 38545 38350 38521 2,759,840 +141.30(+0.37%)
Feb 05, 2024 38547 38634 38220 38380 3,222,442 -274.30(-0.71%)
Feb 02, 2024 38448 38784 38337 38654 3,843,214 +134.60(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.