Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

61,068.00 -828.00 (-1.34%)
Streaming Realtime Price Updated: 2:25 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 63211 61731 62030 0 -755.00(-1.20%)
Jul 01, 2024 63794 62465 62785 0 +7.00(+0.01%)
Jun 30, 2024 62931 60620 62778 0 +1857.00(+3.05%)
Jun 29, 2024 61114 60260 60921 0 +636.00(+1.05%)
Jun 28, 2024 62151 59923 60285 0 -1331.00(-2.16%)
Jun 27, 2024 62323 60561 61616 0 +805.00(+1.32%)
Jun 26, 2024 62458 60675 60811 0 -867.00(-1.41%)
Jun 25, 2024 62395 60171 61678 0 +1496.00(+2.49%)
Jun 24, 2024 63509 58456 60182 0 -3334.00(-5.25%)
Jun 23, 2024 64490 63509 63516 0 -771.00(-1.20%)
Jun 22, 2024 64491 63917 64287 0 +210.00(+0.33%)
Jun 21, 2024 65004 63356 64077 0 -868.00(-1.34%)
Jun 20, 2024 66455 64516 64945 0 +59.00(+0.09%)
Jun 19, 2024 65702 64664 64886 0 -232.00(-0.36%)
Jun 18, 2024 66559 64032 65118 0 -1345.00(-2.02%)
Jun 17, 2024 67260 65066 66463 0 -120.00(-0.18%)
Jun 16, 2024 66914 66010 66583 0 +373.00(+0.56%)
Jun 15, 2024 66415 65828 66210 0 +249.00(+0.38%)
Jun 14, 2024 67314 64936 65961 0 -893.00(-1.34%)
Jun 13, 2024 68433 66242 66854 0 -1348.00(-1.98%)
Jun 12, 2024 70007 66911 68202 0 +829.00(+1.23%)
Jun 11, 2024 69548 66011 67373 0 -2081.00(-3.00%)
Jun 10, 2024 70167 69173 69454 0 -196.00(-0.28%)
Jun 09, 2024 69840 69131 69650 0 +345.00(+0.50%)
Jun 08, 2024 69538 69150 69305 0 -4.00(-0.01%)
Jun 07, 2024 71949 68450 69309 0 -1469.00(-2.08%)
Jun 06, 2024 71629 70116 70778 0 -121.00(-0.17%)
Jun 05, 2024 71759 69600 70899 0 +467.00(+0.66%)
Jun 04, 2024 71074 68553 70432 0 +1564.00(+2.27%)
Jun 03, 2024 70268 67590 68868 0 +1005.00(+1.48%)
Jun 02, 2024 68405 67281 67863 0 +142.00(+0.21%)
Jun 01, 2024 67810 67269 67721 0 +540.00(+0.80%)
May 31, 2024 69010 66624 67181 0 -1253.00(-1.83%)
May 30, 2024 69524 67105 68434 0 +794.00(+1.17%)
May 29, 2024 68852 67096 67640 0 -756.00(-1.11%)
May 28, 2024 69513 67193 68396 0 -942.00(-1.36%)
May 27, 2024 70601 68225 69338 0 +950.00(+1.39%)
May 26, 2024 69500 68136 68388 0 -952.00(-1.37%)
May 25, 2024 69580 68503 69340 0 +647.00(+0.94%)
May 24, 2024 69254 66623 68693 0 +1030.00(+1.52%)
May 23, 2024 70024 66343 67663 0 -1426.00(-2.06%)
May 22, 2024 70649 68879 69089 0 -1256.00(-1.79%)
May 21, 2024 71958 69156 70345 0 -1090.00(-1.53%)
May 20, 2024 71500 66074 71435 0 +5227.00(+7.89%)
May 19, 2024 67654 65901 66208 0 -789.00(-1.18%)
May 18, 2024 67391 66663 66997 0 +38.00(+0.06%)
May 17, 2024 67482 65129 66959 0 +1680.00(+2.57%)
May 16, 2024 66766 64598 65279 0 -993.00(-1.50%)
May 15, 2024 66461 61322 66272 0 +4701.00(+7.64%)
May 14, 2024 63075 61108 61571 0 -1303.00(-2.07%)
May 13, 2024 63444 60758 62874 0 +1526.00(+2.49%)
May 12, 2024 61848 60600 61348 0 +379.00(+0.62%)
May 11, 2024 61454 60474 60969 0 +77.00(+0.13%)
May 10, 2024 63876 60176 60892 0 -2061.00(-3.27%)
May 09, 2024 63409 60634 62953 0 +1995.00(+3.27%)
May 08, 2024 62996 60873 60958 0 -1405.00(-2.25%)
May 07, 2024 64389 62278 62363 0 -996.00(-1.57%)
May 06, 2024 65513 62720 63359 0 -830.00(-1.29%)
May 05, 2024 64625 62947 64189 0 +268.00(+0.42%)
May 04, 2024 64522 62585 63921 0 +766.00(+1.21%)
May 03, 2024 63225 58829 63155 0 +3933.00(+6.64%)
May 02, 2024 59623 56932 59222 0 +1305.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.