Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XTCY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0250 0.0400 0.0250 0.0350 2,265,031 +0.01(+40.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 15, 2024 0.0200 0 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 -0.01(-20.00%)
Sep 23, 2024 0.0250 0 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 25,632 +0.01(+25.00%)
Sep 17, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 27,000 -0.00(-16.67%)
Sep 11, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Sep 09, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0400 0.0250 0.0250 37,267 +0.00(+0.00%)
Sep 04, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 -0.01(-14.29%)
Aug 29, 2024 0.0300 0.0350 0.0300 0.0350 22,500 -0.01(-30.00%)
Aug 28, 2024 0.0350 0.0500 0.0350 0.0500 16,000 +0.02(+66.67%)
Aug 26, 2024 0.0300 0.0300 0 -0.02(-40.00%)
Aug 19, 2024 0.0500 0.0500 0 +0.02(+66.67%)
Aug 16, 2024 0.0350 0.0350 0.0300 0.0300 19,500 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.