Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortiuminc (CSE: TIUM-U )

0.0850 +0.0100 (+13.33%)
Streaming Delayed Price Updated: 2:45 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0950 0.0950 0.0700 0.0750 88,400 -0.01(-16.67%)
Nov 20, 2024 0.0950 0.0950 0.0900 0.0900 51,000 -0.01(-5.26%)
Nov 19, 2024 0.0900 0.1000 0.0850 0.0950 264,000 +0.02(+26.67%)
Nov 18, 2024 0.0750 0.0800 0.0750 0.0750 142,000 -0.01(-6.25%)
Nov 15, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0900 0.0900 0.0800 0.0800 38,565 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-11.11%)
Nov 12, 2024 0.0950 0.0950 0.0900 0.0900 132,100 +0.00(+5.88%)
Nov 11, 2024 0.0900 0.0900 0.0850 0.0850 131,000 -0.01(-15.00%)
Nov 08, 2024 0.1000 0.1000 0.1000 0.1000 29,965 -0.00(-4.76%)
Nov 07, 2024 0.1050 0.1050 0.0850 0.1050 38,825 +0.00(+5.00%)
Nov 06, 2024 0.0900 0.1100 0.0900 0.1000 210,450 -0.05(-35.48%)
Nov 05, 2024 0.1350 0.1600 0.1350 0.1550 25,500 -0.01(-3.13%)
Nov 04, 2024 0.1600 0.1600 0.1550 0.1600 36,099 +0.01(+6.67%)
Nov 01, 2024 0.1600 0.1700 0.1500 0.1500 90,030 -0.01(-3.23%)
Oct 31, 2024 0.1600 0.1650 0.1500 0.1550 80,000 +0.00(+0.00%)
Oct 30, 2024 0.1550 0.1550 0.1550 0.1550 2,525 +0.00(+0.00%)
Oct 29, 2024 0.1600 0.1700 0.1550 0.1550 12,021 -0.01(-3.13%)
Oct 28, 2024 0.1650 0.1650 0.1600 0.1600 27,524 -0.01(-3.03%)
Oct 25, 2024 0.1700 0.1700 0.1600 0.1650 17,046 -0.01(-8.33%)
Oct 24, 2024 0.1700 0.1800 0.1700 0.1800 6,000 +0.00(+0.00%)
Oct 23, 2024 0.1600 0.1800 0.1600 0.1800 66,014 +0.02(+12.50%)
Oct 22, 2024 0.1500 0.1650 0.1450 0.1600 51,400 +0.02(+10.34%)
Oct 21, 2024 0.1500 0.1500 0.1400 0.1450 33,436 +0.00(+0.00%)
Oct 18, 2024 0.1500 0.1550 0.1450 0.1450 40,000 +0.00(+3.57%)
Oct 16, 2024 0.1400 0.1400 0 -0.00(-3.45%)
Oct 15, 2024 0.1500 0.1500 0.1450 0.1450 10,603 -0.01(-6.45%)
Oct 10, 2024 0.1550 0 -0.01(-3.13%)
Oct 08, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Oct 07, 2024 0.1600 0.1600 0.1500 0.1600 7,020 -0.01(-5.88%)
Oct 04, 2024 0.1650 0.1700 0.1650 0.1700 3,069 +0.01(+3.03%)
Oct 02, 2024 0.1650 0.1650 0 +0.01(+6.45%)
Oct 01, 2024 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Sep 30, 2024 0.1650 0.1650 0.1600 0.1600 4,000 -0.01(-8.57%)
Sep 27, 2024 0.1700 0.1750 0.1650 0.1750 44,500 +0.00(+0.00%)
Sep 26, 2024 0.1700 0.1750 0.1700 0.1750 13,524 +0.01(+6.06%)
Sep 25, 2024 0.1600 0.1650 0.1600 0.1650 7,000 +0.01(+6.45%)
Sep 24, 2024 0.1550 0.1550 0.1450 0.1550 31,520 -0.01(-3.13%)
Sep 23, 2024 0.1600 0.1600 0.1600 0.1600 20,512 +0.00(+0.00%)
Sep 20, 2024 0.1650 0.1650 0.1600 0.1600 3,538 +0.00(+0.00%)
Sep 19, 2024 0.1500 0.1600 0.1500 0.1600 17,000 -0.01(-5.88%)
Sep 17, 2024 0.1700 0.1700 320 +0.01(+3.03%)
Sep 16, 2024 0.1650 0.1650 0.1650 0.1650 951 -0.01(-2.94%)
Sep 13, 2024 0.1800 0.1800 0.1600 0.1700 23,860 +0.00(+0.00%)
Sep 11, 2024 0.1700 0.1700 0 -0.01(-8.11%)
Sep 10, 2024 0.1800 0.1850 0.1800 0.1850 10,280 +0.01(+5.71%)
Sep 09, 2024 0.1600 0.1800 0.1600 0.1750 97,000 +0.01(+6.06%)
Sep 06, 2024 0.1650 0.1700 0.1650 0.1650 2,175 -0.01(-2.94%)
Sep 05, 2024 0.1600 0.1700 0.1550 0.1700 102,920 +0.00(+0.00%)
Sep 04, 2024 0.1550 0.1700 0.1550 0.1700 9,500 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.