Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0150 UNCHANGED
Official Closing Price Updated: 10:29 AM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Sep 10, 2024 0.0100 0.0100 0 -0.03(-71.43%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 20, 2024 0.0350 0 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2024 0.0350 0 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Jul 26, 2024 0.0350 0 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2024 0.0350 0 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 201,166 +0.00(+0.00%)
Jul 12, 2024 0.0350 0 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 120,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.