Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0100 UNCHANGED
Official Closing Price Updated: 3:46 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 10,050 +0.00(+0.00%)
Aug 13, 2024 0.0050 0.0100 0.0050 0.0100 102,058 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 211,100 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 495,000 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 720,500 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0050 0.0100 2,216,566 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 206,202 +0.00(+0.00%)
Aug 01, 2024 0.0100 0 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 361,495 +0.00(+0.00%)
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 681,053 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0150 0.0100 0.0100 23,181 -0.00(-33.33%)
Jul 25, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 800 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0150 0.0100 0.0150 254,716 +0.00(+0.00%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jul 18, 2024 0.0150 0.0150 0.0100 0.0150 1,238,973 +0.00(+50.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 167,042 -0.00(-33.33%)
Jul 16, 2024 0.0150 0.0150 0.0150 0.0150 305,205 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 44,991 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 1,965,000 +0.00(+0.00%)
Jul 11, 2024 0.0150 0.0150 0.0150 0.0150 520,000 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000,100 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 03, 2024 0.0150 1 +0.00(+50.00%)
Jun 28, 2024 0.0100 1,301 -0.00(-33.33%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Jun 26, 2024 0.0100 0.0150 0.0100 0.0150 44,963 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+0.00%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 21,500 +0.00(+0.00%)
Jun 20, 2024 0.0100 0.0150 0.0100 0.0150 385,712 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 425,000 +0.00(+0.00%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 30,003 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0.0150 0.0150 314,500 -0.01(-25.00%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 142,000 +0.01(+33.33%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0100 0.0150 3,042,428 +0.00(+0.00%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 220,104 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.