Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2650 -0.0100 (-3.64%)
Official Closing Price Updated: 3:58 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2650 0.2700 0.2650 0.2650 41,083 -0.01(-3.64%)
Aug 14, 2024 0.2650 0.2750 0.2650 0.2750 24,250 +0.00(+0.00%)
Aug 13, 2024 0.2700 0.2750 0.2600 0.2750 111,851 +0.00(+0.00%)
Aug 12, 2024 0.2800 0.2800 0.2650 0.2750 125,290 +0.01(+3.77%)
Aug 09, 2024 0.2800 0.2800 0.2600 0.2650 123,500 -0.02(-5.36%)
Aug 08, 2024 0.2650 0.2800 0.2650 0.2800 118,773 +0.02(+5.66%)
Aug 07, 2024 0.2850 0.2900 0.2650 0.2650 91,275 -0.01(-3.64%)
Aug 06, 2024 0.2550 0.2750 0.2550 0.2750 153,033 -0.01(-3.51%)
Aug 02, 2024 0.2850 0 +0.00(+1.79%)
Aug 01, 2024 0.2900 0.2900 0.2700 0.2800 469,818 -0.01(-3.45%)
Jul 31, 2024 0.3050 0.3050 0.2900 0.2900 149,102 -0.02(-6.45%)
Jul 30, 2024 0.3000 0.3100 0.2900 0.3100 112,580 +0.02(+6.90%)
Jul 29, 2024 0.3000 0.3100 0.2900 0.2900 191,107 -0.01(-1.69%)
Jul 26, 2024 0.3050 0.3050 0.2900 0.2950 311,650 +0.00(+0.00%)
Jul 25, 2024 0.3150 0.3150 0.2950 0.2950 613,545 -0.02(-6.35%)
Jul 24, 2024 0.3200 0.3300 0.3150 0.3150 88,711 -0.01(-1.56%)
Jul 23, 2024 0.3300 0.3500 0.3200 0.3200 72,500 -0.02(-5.88%)
Jul 22, 2024 0.3250 0.3400 0.3200 0.3400 175,904 +0.00(+0.00%)
Jul 19, 2024 0.3400 0.3400 0.3250 0.3400 95,607 +0.00(+0.00%)
Jul 18, 2024 0.3900 0.3900 0.3350 0.3400 154,295 -0.05(-12.82%)
Jul 17, 2024 0.3800 0.3950 0.3600 0.3900 99,068 +0.00(+0.00%)
Jul 16, 2024 0.3850 0.3900 0.3750 0.3900 194,013 +0.01(+2.63%)
Jul 15, 2024 0.3600 0.3800 0.3500 0.3800 163,556 +0.02(+5.56%)
Jul 12, 2024 0.3500 0.3600 0.3400 0.3600 53,000 +0.02(+4.35%)
Jul 11, 2024 0.3400 0.3550 0.3350 0.3450 121,010 +0.01(+4.55%)
Jul 10, 2024 0.3300 0.3450 0.3250 0.3300 151,883 +0.01(+3.13%)
Jul 09, 2024 0.3100 0.3400 0.3050 0.3200 212,130 +0.01(+3.23%)
Jul 08, 2024 0.3100 0.3300 0.3050 0.3100 478,387 -0.05(-15.07%)
Jul 05, 2024 0.3600 0.3750 0.3450 0.3650 391,648 +0.01(+2.82%)
Jul 04, 2024 0.3300 0.3600 0.3300 0.3550 330,370 +0.03(+10.94%)
Jul 03, 2024 0.3100 0.3250 0.3050 0.3200 128,799 +0.01(+3.23%)
Jul 02, 2024 0.2900 0.3150 0.2900 0.3100 299,229 +0.03(+8.77%)
Jun 28, 2024 0.2850 0 -0.01(-1.72%)
Jun 27, 2024 0.2950 0.3000 0.2900 0.2900 84,345 +0.00(+0.00%)
Jun 26, 2024 0.2850 0.2900 0.2800 0.2900 38,520 +0.01(+3.57%)
Jun 25, 2024 0.2950 0.2950 0.2750 0.2800 292,330 -0.01(-5.08%)
Jun 24, 2024 0.2950 0.3000 0.2850 0.2950 79,504 +0.01(+3.51%)
Jun 21, 2024 0.2900 0.2950 0.2850 0.2850 173,807 -0.01(-3.39%)
Jun 20, 2024 0.3000 0.3050 0.2900 0.2950 162,159 +0.01(+1.72%)
Jun 19, 2024 0.2950 0.3150 0.2900 0.2900 225,333 -0.01(-3.33%)
Jun 18, 2024 0.3000 0.3050 0.2900 0.3000 81,083 +0.00(+0.00%)
Jun 17, 2024 0.3000 0.3000 0.2850 0.3000 249,784 +0.00(+0.00%)
Jun 14, 2024 0.3000 0.3000 0.2900 0.3000 190,665 -0.01(-1.64%)
Jun 13, 2024 0.3150 0.3200 0.3050 0.3050 250,242 -0.01(-3.17%)
Jun 12, 2024 0.3000 0.3200 0.3000 0.3150 250,818 +0.02(+5.00%)
Jun 11, 2024 0.3150 0.3300 0.2950 0.3000 976,245 -0.02(-6.25%)
Jun 10, 2024 0.3350 0.3450 0.3150 0.3200 406,035 -0.01(-1.54%)
Jun 07, 2024 0.3600 0.3600 0.3100 0.3250 981,686 -0.03(-8.45%)
Jun 06, 2024 0.3700 0.4500 0.3400 0.3550 1,237,248 +0.07(+26.79%)
Jun 05, 2024 0.2850 0.3000 0.2800 0.2800 34,210 -0.01(-3.45%)
Jun 04, 2024 0.2800 0.3000 0.2650 0.2900 192,348 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.