Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FNDX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3000 0.3000 0.2700 0.2700 88,835 -0.03(-10.00%)
Jul 15, 2024 0.3100 0.3150 0.3000 0.3000 68,335 -0.01(-3.23%)
Jul 12, 2024 0.3050 0.3100 0.2850 0.3100 66,612 +0.01(+3.33%)
Jul 11, 2024 0.3000 0.3100 0.2950 0.3000 30,950 -0.01(-3.23%)
Jul 10, 2024 0.2850 0.3100 0.2850 0.3100 129,877 +0.03(+8.77%)
Jul 09, 2024 0.2850 0.2850 0.2800 0.2850 12,250 +0.00(+0.00%)
Jul 08, 2024 0.2850 0.2850 0.2650 0.2850 74,415 -0.01(-1.72%)
Jul 05, 2024 0.2900 0.2900 0.2750 0.2900 17,000 +0.00(+0.00%)
Jul 04, 2024 0.2850 0.2900 0.2800 0.2900 12,100 +0.01(+3.57%)
Jul 03, 2024 0.2950 0.3000 0.2800 0.2800 145,081 -0.01(-5.08%)
Jul 02, 2024 0.3150 0.3150 0.2900 0.2950 109,523 -0.01(-3.28%)
Jun 28, 2024 0.3050 0 -0.02(-6.15%)
Jun 27, 2024 0.3350 0.3350 0.3200 0.3250 112,050 -0.01(-2.99%)
Jun 26, 2024 0.3350 0.3400 0.3150 0.3350 59,020 -0.01(-1.47%)
Jun 25, 2024 0.3550 0.3550 0.3350 0.3400 73,079 -0.01(-4.23%)
Jun 24, 2024 0.3550 0.3600 0.3500 0.3550 62,152 -0.02(-4.05%)
Jun 21, 2024 0.3850 0.3850 0.3500 0.3700 85,025 -0.02(-3.90%)
Jun 20, 2024 0.3650 0.3850 0.3500 0.3850 178,350 +0.02(+5.48%)
Jun 19, 2024 0.3700 0.3700 0.3550 0.3650 54,788 -0.01(-1.35%)
Jun 18, 2024 0.3750 0.3750 0.3700 0.3700 38,600 +0.00(+0.00%)
Jun 17, 2024 0.3800 0.3850 0.3600 0.3700 299,686 -0.01(-2.63%)
Jun 14, 2024 0.3300 0.3850 0.3300 0.3800 177,700 +0.05(+15.15%)
Jun 13, 2024 0.3450 0.3450 0.3150 0.3300 132,706 -0.01(-4.35%)
Jun 12, 2024 0.3650 0.3650 0.3450 0.3450 143,300 -0.02(-5.48%)
Jun 11, 2024 0.3750 0.3800 0.3550 0.3650 76,655 -0.01(-2.67%)
Jun 10, 2024 0.3700 0.3800 0.3700 0.3750 74,303 +0.01(+2.74%)
Jun 07, 2024 0.3700 0.3750 0.3650 0.3650 72,027 -0.01(-1.35%)
Jun 06, 2024 0.3800 0.3800 0.3650 0.3700 174,632 +0.00(+0.00%)
Jun 05, 2024 0.3800 0.3800 0.3700 0.3700 25,140 +0.00(+0.00%)
Jun 04, 2024 0.3700 0.3800 0.3650 0.3700 142,500 +0.00(+0.00%)
Jun 03, 2024 0.3700 0.3750 0.3650 0.3700 158,591 +0.00(+0.00%)
May 31, 2024 0.3800 0.3800 0.3700 0.3700 145,200 -0.01(-2.63%)
May 30, 2024 0.3850 0.3900 0.3800 0.3800 80,225 +0.00(+0.00%)
May 29, 2024 0.4000 0.4000 0.3800 0.3800 69,230 -0.02(-5.00%)
May 28, 2024 0.4050 0.4100 0.3900 0.4000 144,003 +0.00(+0.00%)
May 27, 2024 0.4050 0.4100 0.3850 0.4000 239,060 +0.02(+3.90%)
May 24, 2024 0.3800 0.4000 0.3800 0.3850 197,200 +0.00(+0.00%)
May 23, 2024 0.3850 0.3900 0.3700 0.3850 308,550 +0.01(+1.32%)
May 22, 2024 0.4150 0.4200 0.3800 0.3800 393,170 -0.03(-8.43%)
May 21, 2024 0.4300 0.4400 0.3950 0.4150 626,370 -0.01(-2.35%)
May 17, 2024 0.4250 0 +0.01(+1.19%)
May 16, 2024 0.4200 0.4300 0.4150 0.4200 165,514 +0.00(+0.00%)
May 15, 2024 0.3800 0.4250 0.3800 0.4200 145,139 +0.04(+10.53%)
May 14, 2024 0.3900 0.3900 0.3800 0.3800 48,001 -0.01(-1.30%)
May 13, 2024 0.4050 0.4050 0.3800 0.3850 235,000 -0.01(-2.53%)
May 10, 2024 0.4100 0.4100 0.3950 0.3950 33,500 -0.01(-1.25%)
May 09, 2024 0.3550 0.4000 0.3550 0.4000 414,500 +0.04(+9.59%)
May 08, 2024 0.3700 0.3700 0.3550 0.3650 88,000 -0.01(-1.35%)
May 07, 2024 0.3800 0.3800 0.3600 0.3700 44,300 -0.01(-2.63%)
May 06, 2024 0.3800 0.3900 0.3750 0.3800 84,418 +0.00(+0.00%)
May 03, 2024 0.3700 0.3850 0.3700 0.3800 76,550 +0.01(+2.70%)
May 02, 2024 0.3550 0.3700 0.3550 0.3700 32,050 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.