Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: CLI )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	0.2400	0.2500	0.2400	0.2500	11,340	+0.02(+8.70%)
Oct 24, 2024	0.2300	0.2350	0.2150	0.2300	100,900	+0.00(+0.00%)
Oct 23, 2024	0.2200	0.2400	0.2200	0.2300	45,000	+0.01(+4.55%)
Oct 22, 2024	0.2200	0.2200	0.2200	0.2200	28,500	-0.02(-10.20%)
Oct 21, 2024	0.2450	0.2500	0.2200	0.2450	49,104	-0.01(-2.00%)
Oct 18, 2024	0.2250	0.2500	0.2250	0.2500	16,500	+0.01(+4.17%)
Oct 17, 2024	0.2650	0.2650	0.2400	0.2400	54,500	-0.01(-4.00%)
Oct 16, 2024	0.2600	0.2600	0.2500	0.2500	57,557	-0.02(-7.41%)
Oct 15, 2024	0.2600	0.2700	0.2600	0.2700	51,500	+0.01(+3.85%)
Oct 11, 2024				0.2600	0	+0.01(+4.00%)
Oct 10, 2024	0.2500	0.2600	0.2500	0.2500	31,500	-0.02(-7.41%)
Oct 07, 2024	0.2700			0.2700	0	-0.01(-1.82%)
Oct 04, 2024	0.2850	0.2850	0.2700	0.2750	51,602	-0.01(-3.51%)
Oct 03, 2024	0.2850	0.2850	0.2850	0.2850	7,000	+0.00(+0.00%)
Oct 01, 2024	0.2850			0.2850	0	-0.02(-6.56%)
Sep 19, 2024				0.3050	0	-0.02(-4.69%)
Sep 13, 2024				0.3200	0	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(CSE: CLI )

Historical Prices