Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Last Price Updated: 3:45 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 4,957 -0.01(-25.00%)
Nov 08, 2024 0.0400 0 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0400 0.0300 0.0400 37,000 +0.01(+33.33%)
Nov 05, 2024 0.0400 0.0400 0.0300 0.0300 32,977 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0400 0.0300 0.0300 6,000 -0.01(-14.29%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 2,750 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Oct 28, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 1,390 -0.01(-14.29%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 31,400 +0.01(+16.67%)
Oct 23, 2024 0.0350 0.0350 0.0250 0.0300 50,440 -0.01(-14.29%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 3,838 +0.01(+16.67%)
Oct 21, 2024 0.0350 0.0350 0.0300 0.0300 32,213 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 96,120 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0400 0.0300 0.0300 21,070 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 07, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.