Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BY )

0.0450 UNCHANGED
Official Closing Price Updated: 3:46 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0450 0.0450 0.0350 0.0450 495,000 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0450 0.0450 103,500 -0.01(-10.00%)
Aug 13, 2024 0.0300 0.0550 0.0300 0.0500 824,350 +0.02(+66.67%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 225,000 -0.01(-14.29%)
Aug 09, 2024 0.0300 0.0350 0.0300 0.0350 214,405 +0.01(+16.67%)
Aug 08, 2024 0.0300 0.0400 0.0300 0.0300 327,000 -0.01(-14.29%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 49,900 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0350 0.0300 0.0350 360,720 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 -0.00(-12.50%)
Aug 01, 2024 0.0400 0.0400 0.0400 0.0400 36,300 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Jul 30, 2024 0.0400 0.0400 0.0350 0.0400 36,250 +0.00(+14.29%)
Jul 29, 2024 0.0400 0.0400 0.0350 0.0350 255,500 -0.00(-12.50%)
Jul 26, 2024 0.0450 0.0450 0.0400 0.0400 264,300 -0.00(-11.11%)
Jul 25, 2024 0.0450 0.0450 0.0425 0.0450 37,500 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0400 0.0450 144,375 -0.01(-10.00%)
Jul 19, 2024 0.0500 0 +0.00(+0.00%)
Jul 18, 2024 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 124,500 -0.00(-9.09%)
Jul 16, 2024 0.0550 0.0550 0.0500 0.0550 150,000 +0.00(+10.00%)
Jul 15, 2024 0.0550 0.0550 0.0500 0.0500 42,000 -0.00(-9.09%)
Jul 12, 2024 0.0550 0.0600 0.0550 0.0550 251,700 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0550 0.0550 15,000 -0.00(-8.33%)
Jul 10, 2024 0.0600 0.0600 0.0550 0.0600 54,800 +0.00(+0.00%)
Jul 09, 2024 0.0650 0.0650 0.0550 0.0600 56,500 -0.01(-7.69%)
Jul 08, 2024 0.0600 0.0650 0.0600 0.0650 10,400 +0.00(+0.00%)
Jul 05, 2024 0.0550 0.0650 0.0550 0.0650 150,270 +0.01(+18.18%)
Jul 03, 2024 0.0550 0.0550 100 +0.00(+0.00%)
Jul 02, 2024 0.0550 0.0550 0.0550 0.0550 128,600 +0.00(+0.00%)
Jun 28, 2024 0.0550 0 -0.01(-15.38%)
Jun 27, 2024 0.0600 0.0650 0.0550 0.0650 311,500 +0.01(+8.33%)
Jun 26, 2024 0.0600 0.0650 0.0600 0.0600 62,600 -0.01(-7.69%)
Jun 25, 2024 0.0650 0.0650 0.0550 0.0650 275,900 +0.00(+0.00%)
Jun 24, 2024 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0700 0.0600 0.0650 1,110,250 +0.00(+0.00%)
Jun 20, 2024 0.0650 0.0700 0.0600 0.0650 874,095 -0.01(-7.14%)
Jun 19, 2024 0.0700 0.0700 0.0650 0.0700 90,300 +0.01(+16.67%)
Jun 18, 2024 0.0650 0.0650 0.0600 0.0600 489,480 -0.01(-7.69%)
Jun 17, 2024 0.0750 0.0750 0.0650 0.0650 75,650 -0.01(-13.33%)
Jun 14, 2024 0.0700 0.0750 0.0650 0.0750 164,500 -0.01(-6.25%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0800 61,000 +0.01(+6.67%)
Jun 12, 2024 0.0800 0.0800 0.0750 0.0750 57,700 -0.01(-11.76%)
Jun 11, 2024 0.0800 0.0850 0.0750 0.0850 36,350 +0.01(+6.25%)
Jun 10, 2024 0.0850 0.0850 0.0800 0.0800 16,500 +0.00(+0.00%)
Jun 07, 2024 0.0850 0.0900 0.0800 0.0800 171,450 -0.01(-5.88%)
Jun 06, 2024 0.1000 0.1000 0.0850 0.0850 63,000 -0.00(-5.56%)
Jun 05, 2024 0.1000 0.1000 0.0800 0.0900 280,833 -0.01(-14.29%)
Jun 04, 2024 0.1000 0.1050 0.1000 0.1050 50,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.