Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.1500 -0.0050 (-3.23%)
Official Closing Price Updated: 1:43 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1400 0.1500 0.1400 0.1500 12,880 -0.01(-3.23%)
Nov 21, 2024 0.1550 0.1550 0.1550 0.1550 823 -0.01(-6.06%)
Nov 13, 2024 0.1650 333 +0.00(+0.00%)
Nov 12, 2024 0.1650 0.1650 0.1650 0.1650 755 +0.00(+0.00%)
Nov 11, 2024 0.1400 0.1650 0.1400 0.1650 1,649 +0.00(+0.00%)
Nov 08, 2024 0.1500 0.1650 0.1500 0.1650 43,535 +0.01(+3.13%)
Nov 05, 2024 0.1600 0.1600 0 -0.01(-3.03%)
Oct 30, 2024 0.1650 0 +0.00(+0.00%)
Oct 28, 2024 0.1650 0.1650 0 -0.01(-8.33%)
Oct 25, 2024 0.1800 0.1800 0.1800 0.1800 706 +0.01(+5.88%)
Oct 23, 2024 0.1700 0.1700 0 -0.02(-12.82%)
Oct 18, 2024 0.1950 0 +0.01(+2.63%)
Oct 15, 2024 0.1900 0.1900 0 +0.02(+11.76%)
Oct 11, 2024 0.1700 0 -0.03(-15.00%)
Oct 09, 2024 0.2000 0.2000 0 +0.03(+14.29%)
Oct 08, 2024 0.1750 0.1750 0.1750 0.1750 1,200 +0.03(+20.69%)
Oct 07, 2024 0.2000 0.2000 0.1450 0.1450 18,503 -0.05(-25.64%)
Oct 04, 2024 0.1900 0.1950 0.1900 0.1950 18,000 +0.02(+8.33%)
Oct 01, 2024 0.1800 0.1800 0 -0.05(-23.40%)
Sep 30, 2024 0.2350 0.2350 0.2350 0.2350 505 +0.05(+27.03%)
Sep 26, 2024 0.1850 0.1850 0 -0.02(-7.50%)
Sep 25, 2024 0.1650 0.2000 0.1600 0.2000 23,919 +0.01(+2.56%)
Sep 24, 2024 0.1800 0.1950 0.1800 0.1950 2,500 +0.02(+8.33%)
Sep 23, 2024 0.1650 0.1800 0.1650 0.1800 9,336 +0.01(+9.09%)
Sep 20, 2024 0.1750 0.1750 0.1600 0.1650 49,975 -0.01(-8.33%)
Sep 19, 2024 0.1800 0.1800 0.1800 0.1800 1,073 -0.01(-5.26%)
Sep 13, 2024 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.