Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (CSE: ARS )

0.1700 +0.0100 (+6.25%)
Official Closing Price Updated: 9:30 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Aug 14, 2024 0.1650 0.1650 0.1600 0.1600 101,182 -0.01(-5.88%)
Aug 13, 2024 0.1650 0.1700 0.1650 0.1700 61,598 +0.00(+0.00%)
Aug 12, 2024 0.1750 0.1750 0.1700 0.1700 27,607 -0.01(-5.56%)
Aug 09, 2024 0.1700 0.1800 0.1700 0.1800 10,500 +0.01(+5.88%)
Aug 07, 2024 0.1700 0.1700 0 -0.00(-2.86%)
Aug 06, 2024 0.1750 0.1750 0.1750 0.1750 16,500 -0.01(-2.78%)
Aug 02, 2024 0.1800 0 +0.00(+0.00%)
Aug 01, 2024 0.1850 0.1850 0.1800 0.1800 6,032 +0.01(+2.86%)
Jul 31, 2024 0.1850 0.1850 0.1750 0.1750 22,500 -0.01(-2.78%)
Jul 30, 2024 0.1700 0.1800 0.1700 0.1800 7,000 +0.01(+2.86%)
Jul 29, 2024 0.1900 0.1900 0.1750 0.1750 37,500 -0.01(-6.67%)
Jul 26, 2024 0.1850 0.1900 0.1850 0.1875 10,769 -0.00(-1.32%)
Jul 25, 2024 0.1750 0.1900 0.1750 0.1900 65,500 +0.02(+11.76%)
Jul 23, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Jul 22, 2024 0.1800 0.1800 0.1700 0.1700 2,160 -0.01(-5.56%)
Jul 19, 2024 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jul 18, 2024 0.1750 0.1800 0.1750 0.1800 41,004 -0.02(-7.69%)
Jul 17, 2024 0.1950 0.1950 0.1900 0.1950 1,500 +0.02(+8.33%)
Jul 16, 2024 0.1800 0.1900 0.1800 0.1800 79,000 +0.00(+0.00%)
Jul 15, 2024 0.1950 0.1950 0.1700 0.1800 97,945 -0.01(-5.26%)
Jul 12, 2024 0.1800 0.1900 0.1750 0.1900 12,400 +0.01(+2.70%)
Jul 11, 2024 0.1800 0.1850 0.1750 0.1850 31,500 +0.01(+2.78%)
Jul 10, 2024 0.1750 0.1800 0.1750 0.1800 10,500 +0.01(+2.86%)
Jul 09, 2024 0.1800 0.1900 0.1750 0.1750 106,700 -0.02(-7.89%)
Jul 08, 2024 0.1800 0.1950 0.1800 0.1900 91,427 +0.00(+0.00%)
Jul 05, 2024 0.1800 0.1900 0.1700 0.1900 25,600 +0.02(+8.57%)
Jul 04, 2024 0.1850 0.1850 0.1750 0.1750 18,840 -0.06(-25.53%)
Jul 03, 2024 0.1900 0.2350 0.1750 0.2350 42,500 +0.06(+38.24%)
Jul 02, 2024 0.1650 0.1700 0.1650 0.1700 257,556 +0.01(+6.25%)
Jun 28, 2024 0.1600 0 -0.01(-3.03%)
Jun 27, 2024 0.1550 0.1650 0.1550 0.1650 81,016 +0.01(+3.13%)
Jun 26, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Jun 25, 2024 0.1650 0.1700 0.1500 0.1500 174,000 -0.01(-6.25%)
Jun 24, 2024 0.1600 0.1650 0.1600 0.1600 65,339 +0.01(+3.23%)
Jun 21, 2024 0.1600 0.1600 0.1500 0.1550 303,300 -0.01(-3.13%)
Jun 20, 2024 0.1600 0.1600 0.1575 0.1600 83,010 +0.01(+3.23%)
Jun 19, 2024 0.1600 0.1600 0.1550 0.1550 30,000 +0.00(+0.00%)
Jun 18, 2024 0.1650 0.1700 0.1550 0.1550 276,380 -0.02(-8.82%)
Jun 17, 2024 0.1750 0.1750 0.1750 0.1700 56,801 -0.00(-2.86%)
Jun 14, 2024 0.1700 0.1750 0.1700 0.1750 291,236 +0.00(+2.94%)
Jun 13, 2024 0.1700 0.1700 0.1700 0.1700 24,667 +0.00(+0.00%)
Jun 12, 2024 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+3.03%)
Jun 11, 2024 0.1700 0.1700 0.1650 0.1650 42,600 -0.01(-2.94%)
Jun 10, 2024 0.1600 0.1700 0.1600 0.1700 64,940 +0.00(+0.00%)
Jun 07, 2024 0.1650 0.1700 0.1650 0.1700 185,207 +0.00(+0.00%)
Jun 05, 2024 0.1700 0.1700 297 +0.00(+0.00%)
Jun 04, 2024 0.1700 0.1700 0.1700 0.1700 94,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.