Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0450 UNCHANGED
Official Closing Price Updated: 3:08 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 10,360 +0.00(+14.29%)
Oct 09, 2024 0.0350 0 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Oct 04, 2024 0.0350 0 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 3,420 +0.00(+0.00%)
Sep 27, 2024 0.0350 0 +0.00(+0.00%)
Sep 18, 2024 0.0350 0 -0.00(-12.50%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Sep 13, 2024 0.0400 0 -0.01(-20.00%)
Sep 11, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Sep 10, 2024 0.0650 0.0650 0.0400 0.0400 10,666 +0.00(+14.29%)
Sep 09, 2024 0.0400 0.0400 0.0350 0.0350 48,355 -0.00(-12.50%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 22,222 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 3,012 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 -0.00(-11.11%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 26,900 +0.00(+12.50%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Aug 26, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Aug 23, 2024 0.0500 0.0500 0.0400 0.0400 18,350 -0.01(-20.00%)
Aug 19, 2024 0.0500 0.0500 351 +0.01(+11.11%)
Aug 16, 2024 0.0400 0.0500 0.0400 0.0450 12,000 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 11,005 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.