Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,685.83 +7.92 (+0.47%)
Streaming Delayed Price Updated: 12:59 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 1707 1707 1686 1686 0 +11.31(+0.68%)
Oct 15, 2024 1676 1697 1669 1675 0 -5.66(-0.34%)
Oct 11, 2024 1680 1680 1680 1680 0 -16.97(-1.00%)
Oct 10, 2024 1715 1720 1697 1697 0 -18.10(-1.06%)
Oct 09, 2024 1732 1736 1715 1715 0 -19.23(-1.11%)
Oct 08, 2024 1731 1765 1731 1734 0 -12.45(-0.71%)
Oct 07, 2024 1695 1763 1691 1747 0 +71.28(+4.25%)
Oct 04, 2024 1691 1691 1676 1676 0 -2.26(-0.13%)
Oct 03, 2024 1677 1678 1668 1678 0 -6.79(-0.40%)
Oct 02, 2024 1682 1685 1672 1685 0 -12.45(-0.73%)
Oct 01, 2024 1682 1697 1680 1697 0 +19.24(+1.15%)
Sep 30, 2024 1664 1686 1664 1678 0 -10.19(-0.60%)
Sep 27, 2024 1669 1691 1663 1688 0 +19.24(+1.15%)
Sep 26, 2024 1646 1684 1646 1669 0 +22.63(+1.37%)
Sep 25, 2024 1639 1651 1635 1646 0 +11.31(+0.69%)
Sep 24, 2024 1626 1639 1618 1635 0 +3.40(+0.21%)
Sep 23, 2024 1641 1641 1629 1632 0 +0.00(+0.00%)
Sep 20, 2024 1629 1638 1625 1632 0 +11.31(+0.70%)
Sep 19, 2024 1634 1643 1620 1620 0 +2.26(+0.14%)
Sep 18, 2024 1616 1634 1616 1618 0 -1.13(-0.07%)
Sep 17, 2024 1622 1625 1612 1619 0 -5.66(-0.35%)
Sep 16, 2024 1634 1634 1620 1625 0 +1.14(+0.07%)
Sep 13, 2024 1617 1624 1617 1624 0 +10.18(+0.63%)
Sep 12, 2024 1587 1615 1587 1613 0 -7.92(-0.49%)
Sep 11, 2024 1626 1626 1607 1621 0 +7.92(+0.49%)
Sep 10, 2024 1635 1635 1612 1613 0 -6.79(-0.42%)
Sep 09, 2024 1609 1620 1609 1620 0 +12.45(+0.77%)
Sep 06, 2024 1626 1626 1608 1608 0 -13.58(-0.84%)
Sep 05, 2024 1617 1629 1617 1621 0 +3.39(+0.21%)
Sep 04, 2024 1618 1626 1602 1618 0 -9.05(-0.56%)
Sep 03, 2024 1601 1627 1596 1627 0 +13.58(+0.84%)
Aug 30, 2024 1613 1613 1613 1613 0 -23.76(-1.45%)
Aug 29, 2024 1650 1651 1632 1637 0 +5.66(+0.35%)
Aug 28, 2024 1651 1651 1632 1632 0 -19.24(-1.17%)
Aug 27, 2024 1650 1652 1646 1651 0 +11.32(+0.69%)
Aug 26, 2024 1641 1644 1635 1639 0 +1.13(+0.07%)
Aug 23, 2024 1645 1645 1624 1638 0 +12.44(+0.77%)
Aug 22, 2024 1642 1643 1626 1626 0 -14.71(-0.90%)
Aug 21, 2024 1643 1646 1641 1641 0 -1.13(-0.07%)
Aug 20, 2024 1644 1655 1642 1642 0 -26.02(-1.56%)
Aug 19, 2024 1671 1676 1663 1668 0 +5.66(+0.34%)
Aug 16, 2024 1645 1669 1645 1662 0 -5.66(-0.34%)
Aug 15, 2024 1630 1668 1630 1668 0 +14.71(+0.89%)
Aug 14, 2024 1675 1675 1647 1653 0 +1.13(+0.07%)
Aug 13, 2024 1658 1663 1638 1652 0 -2.26(-0.14%)
Aug 12, 2024 1656 1670 1645 1654 0 +38.47(+2.38%)
Aug 09, 2024 1616 1675 1616 1616 0 +6.78(+0.42%)
Aug 08, 2024 1612 1662 1609 1609 0 -6.78(-0.42%)
Aug 07, 2024 1612 1627 1607 1616 0 +5.65(+0.35%)
Aug 06, 2024 1609 1624 1602 1610 0 -3.39(-0.21%)
Aug 02, 2024 1613 1613 1613 1613 0 -63.36(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.