Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

570.25 -6.75 (-1.17%)
Streaming Realtime Price Updated: 12:50 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 566.50 579.00 558.00 577.75 0 +0.75(+0.13%)
Feb 03, 2025 577.00 0 +10.25(+1.81%)
Feb 02, 2025 566.75 0 +6.00(+1.07%)
Feb 01, 2025 569.00 569.00 551.75 560.75 0 +1.25(+0.22%)
Jan 31, 2025 559.50 0 -6.75(-1.19%)
Jan 30, 2025 560.75 569.75 559.00 566.25 0 -0.25(-0.04%)
Jan 29, 2025 566.50 0 +4.00(+0.71%)
Jan 28, 2025 562.50 0 +17.25(+3.16%)
Jan 27, 2025 545.25 0 +9.75(+1.82%)
Jan 26, 2025 535.50 0 -8.25(-1.52%)
Jan 25, 2025 550.00 552.25 541.25 543.75 0 -0.25(-0.05%)
Jan 24, 2025 544.00 0 -10.50(-1.89%)
Jan 23, 2025 554.00 559.00 548.00 554.50 0 +0.50(+0.09%)
Jan 22, 2025 554.00 0 +0.00(+0.00%)
Jan 21, 2025 554.00 0 -4.75(-0.85%)
Jan 20, 2025 558.75 0 +20.00(+3.71%)
Jan 19, 2025 538.75 0 -0.50(-0.09%)
Jan 18, 2025 537.50 542.00 533.25 539.25 0 +0.50(+0.09%)
Jan 17, 2025 538.75 0 +1.25(+0.23%)
Jan 16, 2025 547.00 547.00 536.75 537.50 0 +0.00(+0.00%)
Jan 15, 2025 537.50 0 -9.50(-1.74%)
Jan 14, 2025 547.00 0 +0.75(+0.14%)
Jan 13, 2025 546.25 0 +1.25(+0.23%)
Jan 12, 2025 545.00 0 +15.25(+2.88%)
Jan 11, 2025 533.00 541.25 526.00 529.75 0 -1.00(-0.19%)
Jan 10, 2025 530.75 0 -1.50(-0.28%)
Jan 09, 2025 535.50 539.25 529.25 532.25 0 -1.75(-0.33%)
Jan 08, 2025 534.00 0 -2.25(-0.42%)
Jan 07, 2025 536.25 0 -6.25(-1.15%)
Jan 06, 2025 542.50 0 +2.00(+0.37%)
Jan 05, 2025 540.50 0 +12.00(+2.27%)
Jan 04, 2025 545.50 547.00 527.50 528.50 0 -0.75(-0.14%)
Jan 03, 2025 529.25 0 -16.25(-2.98%)
Jan 02, 2025 551.75 552.75 542.50 545.50 0 -0.25(-0.05%)
Jan 01, 2025 545.75 0 -5.25(-0.95%)
Dec 31, 2024 548.75 552.75 546.75 551.00 0 -0.50(-0.09%)
Dec 30, 2024 551.50 0 +3.25(+0.59%)
Dec 29, 2024 548.25 0 +0.75(+0.14%)
Dec 28, 2024 542.00 547.75 537.25 547.50 0 +1.00(+0.18%)
Dec 27, 2024 546.50 0 +4.75(+0.88%)
Dec 26, 2024 534.75 544.00 533.75 541.75 0 +0.75(+0.14%)
Dec 25, 2024 541.00 0 +6.00(+1.12%)
Dec 24, 2024 539.50 541.50 533.50 535.00 0 +0.25(+0.05%)
Dec 23, 2024 534.75 0 -5.75(-1.06%)
Dec 22, 2024 540.50 0 +7.75(+1.45%)
Dec 21, 2024 532.50 537.25 529.25 532.75 0 -0.25(-0.05%)
Dec 20, 2024 533.00 0 +0.75(+0.14%)
Dec 19, 2024 541.00 541.75 530.50 532.25 0 -0.75(-0.14%)
Dec 18, 2024 533.00 0 -8.25(-1.52%)
Dec 17, 2024 541.25 0 -3.75(-0.69%)
Dec 16, 2024 545.00 0 -5.00(-0.91%)
Dec 15, 2024 550.00 0 -2.00(-0.36%)
Dec 14, 2024 558.75 561.00 551.25 552.00 0 -0.25(-0.05%)
Dec 13, 2024 552.25 0 -6.50(-1.16%)
Dec 12, 2024 563.75 566.25 556.25 558.75 0 +0.25(+0.04%)
Dec 11, 2024 558.50 0 -4.75(-0.84%)
Dec 10, 2024 563.25 0 +1.50(+0.27%)
Dec 09, 2024 561.75 0 +3.00(+0.54%)
Dec 08, 2024 558.75 0 +2.50(+0.45%)
Dec 07, 2024 558.00 560.50 553.25 556.25 0 -1.00(-0.18%)
Dec 06, 2024 557.25 0 -1.00(-0.18%)
Dec 05, 2024 547.75 560.50 545.75 558.25 0 +0.00(+0.00%)
Dec 04, 2024 558.25 0 +10.00(+1.82%)
Dec 03, 2024 548.25 0 +0.75(+0.14%)
Dec 02, 2024 547.50 0 +0.25(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.