Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,624.61 USD -9.60 (-0.21%)
Daily Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 4630 4665 4621 4625 0 -9.60(-0.21%)
Jun 24, 2024 4607 4649 4590 4634 0 +94.55(+2.08%)
Jun 21, 2024 4521 4543 4515 4540 0 +65.59(+1.47%)
Jun 20, 2024 4422 4486 4412 4474 0 +45.65(+1.03%)
Jun 18, 2024 4469 4472 4426 4428 0 -41.45(-0.93%)
Jun 17, 2024 4478 4492 4464 4470 0 -33.30(-0.74%)
Jun 14, 2024 4501 4523 4485 4503 0 -35.80(-0.79%)
Jun 13, 2024 4528 4549 4522 4539 0 -6.88(-0.15%)
Jun 12, 2024 4573 4580 4528 4546 0 +32.89(+0.73%)
Jun 11, 2024 4481 4526 4473 4513 0 -0.86(-0.02%)
Jun 10, 2024 4477 4515 4447 4514 0 +12.08(+0.27%)
Jun 07, 2024 4504 4535 4490 4502 0 -27.85(-0.61%)
Jun 06, 2024 4547 4556 4525 4530 0 -18.01(-0.40%)
Jun 05, 2024 4468 4552 4460 4548 0 +86.70(+1.94%)
Jun 04, 2024 4469 4486 4445 4461 0 -6.63(-0.15%)
Jun 03, 2024 4413 4518 4403 4468 0 +66.43(+1.51%)
May 31, 2024 4385 4432 4375 4401 0 +13.71(+0.31%)
May 30, 2024 4327 4391 4306 4387 0 +75.58(+1.75%)
May 29, 2024 4321 4323 4286 4312 0 -51.85(-1.19%)
May 28, 2024 4431 4436 4336 4364 0 -56.41(-1.28%)
May 24, 2024 4431 4443 4416 4420 0 +3.44(+0.08%)
May 23, 2024 4473 4474 4406 4417 0 -76.17(-1.70%)
May 22, 2024 4448 4522 4443 4493 0 +40.29(+0.90%)
May 21, 2024 4450 4472 4426 4453 0 -15.89(-0.36%)
May 20, 2024 4437 4473 4425 4468 0 +35.43(+0.80%)
May 17, 2024 4453 4454 4420 4433 0 -19.89(-0.45%)
May 16, 2024 4443 4460 4414 4453 0 -3.01(-0.07%)
May 15, 2024 4448 4473 4433 4456 0 +51.05(+1.16%)
May 14, 2024 4415 4433 4380 4405 0 +20.40(+0.47%)
May 13, 2024 4365 4398 4362 4384 0 +55.98(+1.29%)
May 10, 2024 4375 4384 4328 4328 0 -37.02(-0.85%)
May 09, 2024 4366 4375 4342 4365 0 +10.70(+0.25%)
May 08, 2024 4366 4382 4342 4355 0 -24.55(-0.56%)
May 07, 2024 4382 4388 4355 4379 0 +9.30(+0.21%)
May 06, 2024 4383 4393 4336 4370 0 -8.13(-0.19%)
May 03, 2024 4401 4409 4364 4378 0 +71.59(+1.66%)
May 02, 2024 4282 4322 4246 4307 0 +53.54(+1.26%)
May 01, 2024 4168 4309 4168 4253 0 +90.68(+2.18%)
Apr 30, 2024 4181 4201 4162 4162 0 -43.08(-1.02%)
Apr 29, 2024 4158 4229 4158 4205 0 +70.95(+1.72%)
Apr 26, 2024 4089 4147 4084 4134 0 +36.85(+0.90%)
Apr 25, 2024 4141 4141 4060 4098 0 -51.65(-1.24%)
Apr 24, 2024 4169 4183 4140 4149 0 -10.59(-0.25%)
Apr 23, 2024 4131 4187 4131 4160 0 +52.99(+1.29%)
Apr 22, 2024 4095 4140 4073 4107 0 +42.49(+1.05%)
Apr 19, 2024 4061 4086 4026 4064 0 +8.07(+0.20%)
Apr 18, 2024 4085 4099 4056 4056 0 -40.26(-0.98%)
Apr 17, 2024 4140 4142 4097 4097 0 -23.84(-0.58%)
Apr 16, 2024 4128 4152 4118 4120 0 -27.85(-0.67%)
Apr 15, 2024 4209 4215 4134 4148 0 -46.88(-1.12%)
Apr 12, 2024 4266 4266 4174 4195 0 -91.93(-2.14%)
Apr 11, 2024 4300 4308 4256 4287 0 +25.32(+0.59%)
Apr 10, 2024 4249 4267 4237 4262 0 -67.98(-1.57%)
Apr 09, 2024 4300 4341 4297 4330 0 +46.73(+1.09%)
Apr 08, 2024 4271 4286 4261 4283 0 +5.96(+0.14%)
Apr 05, 2024 4228 4302 4214 4277 0 +26.18(+0.62%)
Apr 04, 2024 4343 4356 4244 4251 0 -55.20(-1.28%)
Apr 03, 2024 4295 4323 4292 4306 0 -6.05(-0.14%)
Apr 02, 2024 4361 4362 4306 4312 0 -95.85(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.