Quizam Media Corp (CSE: QQ )

0.0350 UNCHANGED

Official Closing Price Updated: 2:57 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0350	0.0350	0.0350	0.0350	4,302	+0.00(+0.00%)
Aug 07, 2024				0.0350	0	+0.00(+0.00%)
Aug 06, 2024	0.0350	0.0350	0.0350	0.0350	104,000	+0.00(+0.00%)
Jul 26, 2024				0.0350	0	+0.00(+0.00%)
Jul 23, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Jul 17, 2024				0.0350	0	+0.00(+0.00%)
Jul 16, 2024	0.0350	0.0350	0.0350	0.0350	201,166	+0.00(+0.00%)
Jul 12, 2024				0.0350	0	+0.00(+0.00%)
Jul 11, 2024	0.0350	0.0350	0.0350	0.0350	120,000	-0.00(-12.50%)
Jul 05, 2024				0.0400	750	+0.00(+14.29%)
Jun 24, 2024				0.0350	0	-0.00(-12.50%)
Jun 13, 2024				0.0400	0	+0.00(+0.00%)
Jun 05, 2024				0.0400	0	-0.02(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Quizam Media Corp (CSE: QQ )

Historical Prices