Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BATX )

0.0650 -0.0100 (-13.33%)
Official Closing Price Updated: 3:23 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0750 0.0750 0.0650 0.0650 121,500 -0.01(-13.33%)
Nov 20, 2024 0.0750 0.0750 0.0700 0.0750 76,866 -0.01(-6.25%)
Nov 19, 2024 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+14.29%)
Nov 18, 2024 0.0700 0.0800 0.0700 0.0700 92,500 +0.01(+7.69%)
Nov 13, 2024 0.0650 0.0650 0 -0.01(-13.33%)
Nov 12, 2024 0.0800 0.0800 0.0750 0.0750 17,666 -0.01(-6.25%)
Nov 08, 2024 0.0800 0 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 15,800 -0.01(-5.88%)
Nov 06, 2024 0.0900 0.0900 0.0800 0.0850 59,000 +0.00(+0.00%)
Nov 05, 2024 0.0950 0.0950 0.0850 0.0850 59,805 -0.01(-10.53%)
Nov 04, 2024 0.1000 0.1000 0.0950 0.0950 4,600 -0.01(-5.00%)
Nov 01, 2024 0.0900 0.1100 0.0900 0.1000 167,000 +0.01(+11.11%)
Oct 30, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Oct 29, 2024 0.0950 0.0950 0.0950 0.0950 25,385 +0.01(+5.56%)
Oct 28, 2024 0.1100 0.1100 0.0900 0.0900 22,000 -0.02(-18.18%)
Oct 25, 2024 0.0850 0.1200 0.0850 0.1100 324,850 +0.03(+37.50%)
Oct 24, 2024 0.0800 0.0800 0.0800 0.0800 51,300 +0.00(+0.00%)
Oct 23, 2024 0.0800 0.0800 0.0800 0.0800 8,750 -0.01(-5.88%)
Oct 22, 2024 0.0800 0.0850 0.0800 0.0850 96,764 +0.01(+6.25%)
Oct 21, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Oct 18, 2024 0.0750 0.0800 0.0750 0.0800 35,200 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0800 0 -0.01(-11.11%)
Oct 15, 2024 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+12.50%)
Oct 11, 2024 0.0800 0 -0.01(-5.88%)
Oct 10, 2024 0.0800 0.0850 0.0800 0.0850 41,999 +0.01(+6.25%)
Oct 09, 2024 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Oct 08, 2024 0.0900 0.0900 0.0850 0.0850 22,000 -0.01(-10.53%)
Oct 07, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 109,500 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Oct 01, 2024 0.0900 0.0900 0 -0.01(-10.00%)
Sep 30, 2024 0.0950 0.1000 0.0950 0.1000 6,500 +0.00(+0.00%)
Sep 27, 2024 0.1000 0.1000 0.0950 0.1000 48,500 +0.01(+11.11%)
Sep 26, 2024 0.0900 0.0950 0.0900 0.0900 29,827 -0.01(-10.00%)
Sep 25, 2024 0.0850 0.1000 0.0850 0.1000 188,666 +0.01(+17.65%)
Sep 24, 2024 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
Sep 23, 2024 0.0850 0.0850 0.0800 0.0800 85,000 -0.01(-5.88%)
Sep 20, 2024 0.0800 0.0850 0.0800 0.0850 169,000 +0.01(+6.25%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Sep 13, 2024 0.0850 0 +0.01(+6.25%)
Sep 12, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Sep 10, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 11,875 -0.01(-5.88%)
Sep 06, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Sep 04, 2024 0.0900 0.0900 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.