Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 33,500 +0.03(+150.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 1,020 -0.01(-33.33%)
Sep 12, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0 -0.02(-40.00%)
Sep 06, 2024 0.0500 0 -0.01(-23.08%)
Sep 04, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Sep 03, 2024 0.0600 0.0600 0.0600 0.0600 21,890 +0.01(+20.00%)
Aug 29, 2024 0.0500 0 +0.01(+11.11%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 1,001 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 100 -0.02(-30.77%)
Aug 20, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 86,023 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0650 0.0500 0.0650 105,700 +0.01(+30.00%)
Aug 14, 2024 0.0500 0.0500 0 -0.02(-28.57%)
Jul 31, 2024 0.0700 1 -0.00(-6.67%)
Jul 30, 2024 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Jul 29, 2024 0.0700 0.0700 0.0700 0.0700 17,000 +0.02(+40.00%)
Jul 15, 2024 0.0500 1 -0.02(-33.33%)
Jul 05, 2024 0.0750 0 +0.01(+15.38%)
Jul 04, 2024 0.0650 0.0650 0.0650 0.0650 3,007 +0.01(+8.33%)
Jul 03, 2024 0.0750 0.0750 0.0600 0.0600 351,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.