Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AXCP )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 1:52 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1850 0.1900 0.1850 0.1850 40,500 -0.01(-2.63%)
Jan 02, 2025 0.1900 0.1950 0.1900 0.1900 6,000 -0.01(-2.56%)
Dec 31, 2024 0.1950 0 +0.01(+2.63%)
Dec 30, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Dec 27, 2024 0.1900 0.1900 0.1800 0.1800 11,268 -0.01(-5.26%)
Dec 24, 2024 0.1900 0 +0.00(+0.00%)
Dec 23, 2024 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+5.56%)
Dec 20, 2024 0.1900 0.1900 0.1800 0.1800 4,000 +0.01(+5.88%)
Dec 19, 2024 0.1750 0.1950 0.1650 0.1700 160,900 -0.00(-2.86%)
Dec 18, 2024 0.1900 0.1950 0.1750 0.1750 12,500 -0.02(-7.89%)
Dec 17, 2024 0.1900 0.1900 0.1900 0.1900 2,221 +0.00(+0.00%)
Dec 16, 2024 0.1900 0.1900 0.1700 0.1900 59,798 +0.00(+0.00%)
Dec 13, 2024 0.1850 0.1900 0.1850 0.1900 36,000 +0.00(+0.00%)
Dec 12, 2024 0.1950 0.1950 0.1900 0.1900 17,048 -0.01(-2.56%)
Dec 11, 2024 0.1950 0.1950 0.1900 0.1950 9,305 +0.01(+2.63%)
Dec 10, 2024 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-2.56%)
Dec 09, 2024 0.1950 0.1950 0.1850 0.1950 89,153 +0.00(+0.00%)
Dec 06, 2024 0.1950 0.1950 0.1950 0.1950 6,000 +0.01(+2.63%)
Dec 05, 2024 0.2000 0.2000 0.1900 0.1900 5,000 -0.01(-5.00%)
Dec 04, 2024 0.2000 0.2000 0.2000 0.2000 10,648 +0.00(+0.00%)
Dec 03, 2024 0.2050 0.2050 0.2000 0.2000 6,000 +0.00(+0.00%)
Dec 02, 2024 0.2000 0.2050 0.2000 0.2000 31,800 +0.00(+0.00%)
Nov 29, 2024 0.2050 0.2050 0.2000 0.2000 38,000 +0.01(+5.26%)
Nov 28, 2024 0.2100 0.2100 0.1900 0.1900 65,000 -0.02(-9.52%)
Nov 27, 2024 0.2100 0.2100 0.2000 0.2100 12,100 +0.00(+0.00%)
Nov 26, 2024 0.2100 0.2100 0.2100 0.2100 2,105 +0.00(+0.00%)
Nov 25, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Nov 22, 2024 0.2200 0.2200 0.2100 0.2100 6,791 +0.00(+0.00%)
Nov 21, 2024 0.2200 0.2200 0.2100 0.2100 4,500 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2200 0.2100 0.2100 11,500 -0.01(-2.33%)
Nov 19, 2024 0.2150 0.2150 0.2150 0.2150 6,950 +0.00(+0.00%)
Nov 18, 2024 0.2250 0.2250 0.2150 0.2150 5,000 +0.00(+0.00%)
Nov 15, 2024 0.2100 0.2150 0.1900 0.2150 49,813 +0.01(+2.38%)
Nov 14, 2024 0.2150 0.2150 0.2100 0.2100 3,000 +0.00(+0.00%)
Nov 13, 2024 0.2100 0.2250 0.2100 0.2100 45,403 +0.00(+0.00%)
Nov 12, 2024 0.2250 0.2250 0.2050 0.2100 67,208 -0.02(-6.67%)
Nov 11, 2024 0.2300 0.2300 0.2250 0.2250 13,500 -0.01(-2.17%)
Nov 08, 2024 0.2250 0.2300 0.2200 0.2300 45,237 +0.00(+0.00%)
Nov 07, 2024 0.2250 0.2300 0.2250 0.2300 41,834 +0.00(+0.00%)
Nov 06, 2024 0.2300 0.2300 0.2250 0.2300 34,000 +0.00(+0.00%)
Nov 05, 2024 0.2400 0.2600 0.2300 0.2300 158,955 +0.01(+2.22%)
Nov 04, 2024 0.2250 0.2250 0.2150 0.2250 153,101 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.