Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BY )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 21,075 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0450 0.0400 0.0400 14,400 -0.00(-11.11%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Nov 12, 2024 0.0450 0.0450 0 -0.01(-18.18%)
Nov 11, 2024 0.0500 0.0550 0.0450 0.0550 81,000 +0.00(+10.00%)
Nov 08, 2024 0.0500 0.0550 0.0450 0.0500 115,000 +0.01(+11.11%)
Nov 07, 2024 0.0400 0.0450 0.0400 0.0450 42,840 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0400 0.0450 342,502 +0.00(+12.50%)
Nov 01, 2024 0.0400 0 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 70,500 +0.00(+0.00%)
Oct 24, 2024 0.0450 0.0450 0.0400 0.0400 69,900 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0350 0.0400 409,500 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 193,250 +0.00(+14.29%)
Oct 21, 2024 0.0400 0.0400 0.0350 0.0350 182,000 -0.00(-12.50%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Oct 15, 2024 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 +0.00(+12.50%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 274,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 173,000 +0.00(+14.29%)
Oct 08, 2024 0.0400 0.0400 0.0350 0.0350 51,000 +0.00(+0.00%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Oct 04, 2024 0.0400 0.0400 0.0350 0.0400 105,000 +0.00(+14.29%)
Oct 03, 2024 0.0350 0.0400 0.0350 0.0350 308,000 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0350 128,000 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0400 0.0350 0.0350 463,250 -0.00(-12.50%)
Sep 27, 2024 0.0400 550 -0.00(-11.11%)
Sep 26, 2024 0.0350 0.0450 0.0350 0.0450 224,500 +0.00(+12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 84,500 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0450 0.0400 0.0400 87,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 2,351 -0.01(-10.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Sep 12, 2024 0.0500 0.0500 0.0400 0.0400 79,400 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0400 0.0400 128,500 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0400 347,006 -0.00(-11.11%)
Sep 06, 2024 0.0450 0 -0.01(-18.18%)
Sep 05, 2024 0.0500 0.0600 0.0500 0.0550 30,000 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0650 0.0550 0.0550 71,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.