Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0350 UNCHANGED
Official Closing Price Updated: 1:02 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Nov 15, 2024 0.0400 0 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-27.27%)
Oct 30, 2024 0.0550 0 +0.00(+10.00%)
Oct 21, 2024 0.0500 0 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Oct 16, 2024 0.0600 0.0600 0.0600 0.0600 28,500 +0.01(+33.33%)
Oct 15, 2024 0.0400 0.0450 0.0400 0.0450 210,677 +0.01(+28.57%)
Oct 09, 2024 0.0350 0 -0.00(-12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 04, 2024 0.0400 200 +0.00(+14.29%)
Oct 02, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2024 0.0350 0 -0.00(-12.50%)
Sep 23, 2024 0.0400 0.0400 761 +0.00(+14.29%)
Sep 19, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 201,417 -0.00(-12.50%)
Sep 16, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 05, 2024 0.0450 60 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.