Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C2C Metals Corp (CSE: CTOC )

0.1150 +0.0250 (+27.78%)
Official Closing Price Updated: 3:49 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0950 0.1200 0.0950 0.1150 275,312 +0.03(+27.78%)
Aug 22, 2024 0.1050 0.1050 0.0850 0.0900 117,000 -0.01(-10.00%)
Aug 21, 2024 0.1100 0.1100 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1050 0.1000 0.1000 32,250 +0.00(+0.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Aug 16, 2024 0.1050 0.1050 0.1000 0.1000 93,500 -0.00(-4.76%)
Aug 15, 2024 0.1000 0.1050 0.1000 0.1050 78,500 +0.00(+5.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Aug 13, 2024 0.0950 0.1000 0.0950 0.1000 89,000 +0.01(+5.26%)
Aug 12, 2024 0.0950 0.0950 0.0900 0.0950 75,036 +0.01(+5.56%)
Aug 09, 2024 0.0950 0.0950 0.0800 0.0900 56,200 -0.01(-5.26%)
Aug 08, 2024 0.0950 0.0950 0.0900 0.0950 89,500 +0.00(+0.00%)
Aug 07, 2024 0.0900 0.0950 0.0900 0.0950 283,582 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.1000 0.0850 0.0950 275,600 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 -0.00(-4.76%)
Aug 01, 2024 0.0950 0.1050 0.0950 0.1050 146,000 +0.00(+0.00%)
Jul 31, 2024 0.0950 0.1100 0.0900 0.1050 512,500 +0.01(+10.53%)
Jul 30, 2024 0.1000 0.1050 0.0900 0.0950 239,175 -0.01(-5.00%)
Jul 29, 2024 0.1100 0.1100 0.0900 0.1000 177,400 -0.01(-9.09%)
Jul 26, 2024 0.1100 0.1100 0.1100 0.1100 136,000 +0.00(+0.00%)
Jul 25, 2024 0.1100 0.1100 0.1050 0.1100 328,500 +0.00(+0.00%)
Jul 24, 2024 0.1150 0.1150 0.1100 0.1100 245,400 -0.01(-8.33%)
Jul 23, 2024 0.1150 0.1200 0.1150 0.1200 47,500 +0.01(+9.09%)
Jul 22, 2024 0.1100 0.1150 0.1050 0.1100 122,000 +0.00(+0.00%)
Jul 19, 2024 0.1100 0.1100 0.1100 0.1100 140,700 +0.00(+0.00%)
Jul 18, 2024 0.1150 0.1150 0.1100 0.1100 110,000 +0.00(+0.00%)
Jul 17, 2024 0.1300 0.1300 0.1100 0.1100 127,856 -0.01(-12.00%)
Jul 16, 2024 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
Jul 15, 2024 0.1200 0.1300 0.1200 0.1300 34,500 +0.01(+8.33%)
Jul 12, 2024 0.1200 0.1200 0.1200 0.1200 19,800 +0.00(+0.00%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 10, 2024 0.1150 0.1200 0.1150 0.1200 89,000 +0.00(+0.00%)
Jul 09, 2024 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Jul 08, 2024 0.1150 0.1200 0.1150 0.1150 141,500 +0.00(+0.00%)
Jul 05, 2024 0.1150 0.1150 0.1150 0.1150 4,850 -0.00(-4.17%)
Jul 04, 2024 0.1100 0.1200 0.1100 0.1200 55,148 +0.00(+4.35%)
Jul 03, 2024 0.1100 0.1150 0.1100 0.1150 47,500 +0.00(+0.00%)
Jun 28, 2024 0.1150 0 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1200 0.1150 0.1150 173,695 -0.00(-4.17%)
Jun 26, 2024 0.1150 0.1200 0.1150 0.1200 127,500 +0.01(+9.09%)
Jun 25, 2024 0.1100 0.1100 0.1100 0.1100 161,100 +0.00(+0.00%)
Jun 24, 2024 0.1200 0.1200 0.1100 0.1100 500,900 -0.01(-8.33%)
Jun 21, 2024 0.1200 0.1200 0.1200 0.1200 121,000 -0.01(-4.00%)
Jun 20, 2024 0.1300 0.1300 0.1250 0.1250 20,500 -0.01(-3.85%)
Jun 19, 2024 0.1250 0.1300 0.1250 0.1300 19,500 +0.01(+4.00%)
Jun 18, 2024 0.1300 0.1300 0.1250 0.1250 9,865 +0.00(+0.00%)
Jun 17, 2024 0.1350 0.1350 0.1200 0.1250 30,448 -0.01(-7.41%)
Jun 14, 2024 0.1300 0.1400 0.1300 0.1350 611,000 +0.01(+8.00%)
Jun 13, 2024 0.1400 0.1400 0.1250 0.1250 362,800 -0.01(-7.41%)
Jun 12, 2024 0.1150 0.1350 0.1150 0.1350 331,000 +0.02(+12.50%)
Jun 11, 2024 0.1300 0.1350 0.1200 0.1200 186,216 -0.01(-7.69%)
Jun 10, 2024 0.1350 0.1400 0.1300 0.1300 80,500 -0.01(-7.14%)
Jun 07, 2024 0.1450 0.1500 0.1400 0.1400 192,250 -0.01(-6.67%)
Jun 06, 2024 0.1500 0.1500 0.1450 0.1500 39,000 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1500 0.1450 0.1500 109,963 -0.01(-6.25%)
Jun 04, 2024 0.1500 0.1600 0.1350 0.1600 465,400 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.