Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (CSE: ZEU )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.0200 0 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Aug 30, 2024 0.0150 69 -0.01(-25.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 4,214 -0.01(-20.00%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0200 0.0250 106,214 +0.01(+25.00%)
Aug 22, 2024 0.0200 0.0200 0.0175 0.0200 203,000 +0.01(+100.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 7,862 -0.01(-50.00%)
Aug 19, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0150 0.0200 615,700 +0.01(+33.33%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 192,650 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 203,000 +0.00(+50.00%)
Aug 09, 2024 0.0100 0 +0.00(+0.00%)
Aug 02, 2024 0.0100 200 -0.00(-33.33%)
Jul 30, 2024 0.0150 0.0150 500 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0200 0.0150 0.0150 140,901 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 304 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jul 09, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.