Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0650 +0.0050 (+8.33%)
Official Closing Price Updated: 3:53 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0600 0.0650 0.0600 0.0650 72,628 +0.01(+8.33%)
Aug 14, 2024 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Aug 13, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Aug 09, 2024 0.0600 100 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 07, 2024 0.0650 0.0650 0.0600 0.0600 21,550 -0.01(-7.69%)
Aug 06, 2024 0.0650 0.0700 0.0650 0.0650 129,000 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 -0.01(-7.14%)
Aug 01, 2024 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0700 0.0550 0.0700 534,390 +0.01(+16.67%)
Jul 30, 2024 0.0650 0.0650 0.0400 0.0600 190,492 +0.01(+20.00%)
Jul 29, 2024 0.0550 0.0550 0.0500 0.0500 8,848 +0.00(+0.00%)
Jul 26, 2024 0.0550 0.0550 0.0450 0.0500 90,282 -0.00(-9.09%)
Jul 25, 2024 0.0550 0.0750 0.0500 0.0550 611,738 -0.02(-21.43%)
Jul 15, 2024 0.0700 0 +0.01(+7.69%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0650 18,700 -0.01(-7.14%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 1,004 +0.00(+0.00%)
Jul 10, 2024 0.0700 0.0750 0.0700 0.0700 74,500 +0.00(+0.00%)
Jul 09, 2024 0.0700 0.0750 0.0700 0.0700 20,310 -0.00(-6.67%)
Jul 08, 2024 0.0700 0.0750 0.0700 0.0750 102,500 +0.00(+7.14%)
Jul 05, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0750 0.0700 0.0700 27,819 -0.00(-6.67%)
Jul 03, 2024 0.0750 0.0750 0.0700 0.0750 35,727 -0.01(-6.25%)
Jul 02, 2024 0.0650 0.0800 0.0600 0.0800 626,672 +0.01(+23.08%)
Jun 28, 2024 0.0650 0 +0.00(+0.00%)
Jun 27, 2024 0.0650 0.0650 0.0650 0.0650 114,295 -0.01(-7.14%)
Jun 26, 2024 0.0700 0.0700 0.0700 0.0700 148,705 +0.01(+7.69%)
Jun 25, 2024 0.0600 0.0700 0.0600 0.0650 272,299 +0.00(+0.00%)
Jun 24, 2024 0.0650 0.0700 0.0650 0.0650 65,300 -0.01(-7.14%)
Jun 21, 2024 0.0700 0.0700 0.0700 0.0700 72,250 -0.00(-6.67%)
Jun 20, 2024 0.0750 0.0750 0.0700 0.0750 41,510 +0.00(+0.00%)
Jun 19, 2024 0.0750 0.0750 0.0750 0.0750 13,123 +0.00(+0.00%)
Jun 18, 2024 0.0700 0.0750 0.0700 0.0750 203,213 -0.01(-6.25%)
Jun 17, 2024 0.0800 0.0850 0.0750 0.0800 152,581 -0.01(-5.88%)
Jun 14, 2024 0.0850 0.0850 0.0850 0.0850 36,700 +0.00(+0.00%)
Jun 13, 2024 0.0900 0.0900 0.0850 0.0850 53,700 -0.01(-10.53%)
Jun 12, 2024 0.0950 0.1000 0.0950 0.0950 71,050 +0.00(+0.00%)
Jun 11, 2024 0.0950 0.0950 0.0950 0.0950 3,377 +0.00(+0.00%)
Jun 10, 2024 0.1050 0.1050 0.0950 0.0950 14,460 -0.01(-9.52%)
Jun 07, 2024 0.0800 0.1100 0.0800 0.1050 176,616 +0.02(+31.25%)
Jun 06, 2024 0.0750 0.0850 0.0750 0.0800 73,100 +0.01(+6.67%)
Jun 05, 2024 0.0650 0.0750 0.0650 0.0750 59,500 +0.01(+25.00%)
Jun 04, 2024 0.0750 0.0750 0.0600 0.0600 186,479 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.