Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 85,800 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
Aug 28, 2024 0.0300 1,200 -0.01(-14.29%)
Aug 23, 2024 0.0350 0 +0.01(+16.67%)
Aug 21, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 14, 2024 0.0300 0 +0.00(+20.00%)
Aug 12, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Aug 08, 2024 0.0350 0.0350 300 +0.01(+40.00%)
Aug 06, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0300 0.0250 0.0250 17,000 -0.00(-16.67%)
Jul 30, 2024 0.0250 0.0300 0.0250 0.0300 29,000 +0.00(+20.00%)
Jul 23, 2024 0.0250 0 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 11,525 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0250 0.0200 0.0250 29,030 +0.01(+25.00%)
Jul 17, 2024 0.0200 0.0200 970 -0.01(-20.00%)
Jul 11, 2024 0.0250 594 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0200 0.0250 111,950 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 290,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.