Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1000 -0.0250 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1250 400 +0.01(+4.17%)
May 31, 2024 0.1200 0 +0.00(+4.35%)
May 29, 2024 0.1150 0.1150 0 -0.01(-11.54%)
May 28, 2024 0.1500 0.1500 0.1050 0.1300 9,600 -0.02(-13.33%)
May 27, 2024 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
May 24, 2024 0.1600 0.1600 0.1550 0.1550 15,000 +0.01(+3.33%)
May 23, 2024 0.1700 0.1700 0.1400 0.1500 33,000 -0.02(-11.76%)
May 22, 2024 0.1900 0.1900 0.1700 0.1700 11,600 -0.05(-22.73%)
May 21, 2024 0.2200 0.2200 0.2200 0.2200 1,062 +0.01(+4.76%)
May 17, 2024 0.2100 0 +0.08(+61.54%)
May 16, 2024 0.1500 0.1500 0.1300 0.1300 10,010 -0.04(-23.53%)
May 15, 2024 0.1600 0.1700 0.1500 0.1700 18,100 +0.00(+0.00%)
May 14, 2024 0.1900 0.1900 0.1700 0.1700 36,168 -0.01(-5.56%)
May 13, 2024 0.1950 0.2250 0.1800 0.1800 405,200 +0.00(+0.00%)
May 10, 2024 0.1300 0.2000 0.1300 0.1800 149,359 +0.04(+28.57%)
May 09, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+16.67%)
May 08, 2024 0.1000 0.1200 0.1000 0.1200 106,430 +0.00(+4.35%)
May 06, 2024 0.1150 0.1150 0 +0.01(+4.55%)
May 03, 2024 0.1100 0.1100 0.1100 0.1100 2,400 +0.01(+10.00%)
May 02, 2024 0.0900 0.1000 0.0900 0.1000 12,000 +0.03(+42.86%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 17,150 +0.00(+0.00%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 7,640 -0.02(-26.32%)
Apr 23, 2024 0.0950 425 +0.03(+46.15%)
Apr 22, 2024 0.0800 0.0800 0.0650 0.0650 31,000 -0.01(-13.33%)
Apr 16, 2024 0.0750 0.0750 0 -0.01(-11.76%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 10,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.