Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0800 0 -0.01(-5.88%)
Nov 13, 2024 0.0850 12 +0.01(+6.25%)
Nov 11, 2024 0.0800 0.0800 4 -0.01(-5.88%)
Nov 08, 2024 0.0850 0.0850 0.0850 0.0850 2,025 +0.00(+0.00%)
Nov 04, 2024 0.0850 0.0850 0 +0.01(+13.33%)
Oct 28, 2024 0.0750 0.0750 100 +0.01(+15.38%)
Oct 25, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 24, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 15, 2024 0.0650 0 -0.01(-7.14%)
Oct 11, 2024 0.0700 0 +0.00(+0.00%)
Oct 09, 2024 0.0700 0.0700 0 +0.01(+16.67%)
Oct 03, 2024 0.0600 0 -0.01(-14.29%)
Sep 25, 2024 0.0700 0 -0.01(-12.50%)
Sep 23, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2024 0.0800 0 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0800 0.0800 11,203 -0.01(-11.11%)
Sep 06, 2024 0.0900 45 +0.00(+0.00%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 3,250 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.