Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0250 0.0250 750 -0.00(-16.67%)
Sep 13, 2024 0.0350 0.0350 0.0300 0.0300 11,773 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 2,225 -0.01(-14.29%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 4,100 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 6 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 18,375 +0.01(+16.67%)
Sep 03, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 28, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Aug 26, 2024 0.0350 0.0350 0 +0.01(+40.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 100 -0.01(-28.57%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 11,150 +0.01(+16.67%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+20.00%)
Aug 16, 2024 0.0300 0.0300 0.0250 0.0250 17,000 -0.00(-16.67%)
Aug 15, 2024 0.0350 0.0350 0.0300 0.0300 11,200 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 100 -0.01(-25.00%)
Aug 08, 2024 0.0400 0 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 30,075 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0400 0.0300 0.0400 1,222,999 +0.00(+14.29%)
Aug 02, 2024 0.0350 0 -0.00(-12.50%)
Jul 30, 2024 0.0400 0.0400 500 +0.00(+14.29%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 5,024 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 500 -0.00(-12.50%)
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 9,100 -0.00(-11.11%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 19, 2024 0.0450 0 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 177,675 +0.01(+28.57%)
Jul 17, 2024 0.0550 0.0550 0.0350 0.0350 70,500 -0.02(-41.67%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 15, 2024 0.0450 0.0550 0.0450 0.0550 60,680 +0.01(+22.22%)
Jul 12, 2024 0.0300 0.0450 0.0300 0.0450 119,872 +0.02(+80.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 111,000 -0.01(-28.57%)
Jul 08, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jul 05, 2024 0.0200 0.0300 0.0200 0.0300 26,000 +0.00(+20.00%)
Jul 03, 2024 0.0250 0.0250 0 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.